Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,006437 | 0,98% | 6,42% | US$97.669.219 | US$1.258.715 | 15.172.086.051 XVG |
| 52 |  Siacoin SC | US$0,002450 | 0,65% | 7,15% | US$96.742.802 | US$1.820.929 | 39.491.796.720 SC |
| 53 |  Stratis STRAT | US$0,9046 | 1,22% | 8,59% | US$89.751.170 | US$3.102.042 | 99.218.968 STRAT |
| 54 |  Bytom BTM | US$0,08511 | -0,63% | 5,87% | US$85.326.322 | US$4.144.435 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$0,9708 | -4,14% | -4,09% | US$78.061.592 | US$20.023.748 | 80.407.297 SAI |
| 56 |  Gemini Dollar GUSD | US$1,00 | -3,53% | -2,77% | US$77.472.252 | US$46.705.664 | 77.385.857 GUSD |
| 57 |  Revain R | US$0,1490 | 1,57% | 2,56% | US$72.160.371 | US$761.265 | 484.450.000 R |
| 58 |  Status SNT | US$0,02073 | -0,93% | 11,30% | US$71.948.781 | US$10.963.129 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,35 | -1,13% | 9,94% | US$71.720.204 | US$1.757.447 | 53.252.246 PPT |
| 60 |  THETA THETA | US$0,09156 | 2,23% | 9,12% | US$70.550.742 | US$4.547.554 | 770.502.690 THETA |
| 61 |  Ark ARK | US$0,6407 | 0,29% | 32,17% | US$69.490.969 | US$5.693.034 | 108.465.398 ARK |
| 62 |  Mixin XIN | US$149,74 | 3,07% | 27,05% | US$67.431.449 | US$358.382 | 450.336 XIN |
| 63 |  Golem GNT | US$0,06754 | 0,59% | 13,68% | US$65.087.412 | US$1.930.678 | 963.622.000 GNT |
| 64 |  Electroneum ETN | US$0,007102 | -0,21% | 4,63% | US$63.644.145 | US$111.289 | 8.961.881.697 ETN |
| 65 |  Cryptonex CNX | US$1,13 | 0,33% | 8,18% | US$63.016.364 | US$6.056.354 | 55.686.329 CNX |
| 66 |  REPO REPO | US$0,5560 | 5,48% | 3,75% | US$61.141.570 | US$68.183,25 | 109.958.607 REPO |
| 67 |  Huobi Token HT | US$1,21 | 2,76% | 4,29% | US$60.608.590 | US$16.586.190 | 50.000.200 HT |
| 68 |  MaidSafeCoin MAID | US$0,1312 | 4,52% | 8,23% | US$59.370.279 | US$513.954 | 452.552.412 MAID |
| 69 |  Ardor ARDR | US$0,05876 | -0,10% | 12,18% | US$58.704.782 | US$1.259.432 | 998.999.495 ARDR |
| 70 |  Factom FCT | US$6,38 | 1,70% | 5,12% | US$55.782.412 | US$91.106,00 | 8.745.102 FCT |
| 71 |  HyperCash HC | US$1,20 | 0,43% | 3,64% | US$52.304.733 | US$1.479.058 | 43.529.781 HC |
| 72 |  Insight Chain INB | US$0,2883 | 0,03% | -1,16% | US$48.008.934 | US$1.181.301 | 166.552.689 INB |
| 73 |  Aurora AOA | US$0,007202 | 9,23% | -0,75% | US$47.119.879 | US$1.905.371 | 6.542.330.148 AOA |
| 74 |  ODEM ODE | US$0,2090 | -4,56% | -3,59% | US$46.566.914 | US$753.110 | 222.771.136 ODE |
| 75 |  Veritaseum VERI | US$21,31 | -3,61% | 25,74% | US$45.808.986 | US$1.682.884 | 2.149.646 VERI |
| 76 |  Waltonchain WTC | US$1,10 | -1,47% | 8,75% | US$45.300.578 | US$2.796.133 | 40.999.959 WTC |
| 77 |  PIVX PIVX | US$0,7978 | 2,25% | 10,02% | US$45.298.924 | US$945.637 | 56.781.166 PIVX |
| 78 |  Loopring LRC | US$0,05656 | -2,43% | 5,09% | US$44.624.623 | US$1.642.633 | 788.984.491 LRC |
| 79 |  MCO MCO | US$2,79 | -0,89% | 32,05% | US$44.057.827 | US$4.365.167 | 15.793.831 MCO |
| 80 |  WAX WAXP | US$0,04450 | 2,05% | 25,52% | US$41.725.487 | US$2.709.907 | 937.637.069 WAXP |
| 81 |  Crypto.com Coin CRO | US$0,01317 | 0,78% | 4,92% | US$41.598.478 | US$620.716 | 3.157.534.247 CRO |
| 82 |  Quant QNT | US$4,25 | 0,45% | -3,73% | US$41.551.947 | US$4.007.533 | 9.777.236 QNT |
| 83 |  Linkey LKY | US$0,8248 | -5,10% | 3,16% | US$41.238.400 | US$738.579 | 50.000.000 LKY |
| 84 |  Project Pai PAI | US$0,02921 | -2,76% | 0,58% | US$41.231.784 | US$1.442.298 | 1.411.360.950 PAI |
| 85 |  Decentraland MANA | US$0,03851 | -1,60% | 10,75% | US$40.445.062 | US$2.201.277 | 1.050.141.509 MANA |
| 86 |  MOAC MOAC | US$0,6300 | -0,70% | 9,24% | US$39.350.828 | US$67.547,75 | 62.463.334 MOAC |
| 87 |  GXChain GXC | US$0,6433 | 1,69% | 12,43% | US$38.599.094 | US$6.197.972 | 60.000.000 GXC |
| 88 |  Nexo NEXO | US$0,06863 | -2,51% | 11,01% | US$38.432.398 | US$4.696.420 | 560.000.011 NEXO |
| 89 |  Power Ledger POWR | US$0,09565 | -3,69% | 15,73% | US$37.909.823 | US$3.965.217 | 396.349.006 POWR |
| 90 |  Zcoin XZC | US$5,50 | 0,08% | 10,21% | US$37.577.479 | US$704.622 | 6.832.338 XZC |
| 91 |  ReddCoin RDD | US$0,001276 | 1,60% | 5,46% | US$36.768.765 | US$194.377 | 28.808.713.174 RDD |
| 92 |  MonaCoin MONA | US$0,5462 | 0,79% | 14,53% | US$35.903.013 | US$903.040 | 65.729.675 MONA |
| 93 |  aelf ELF | US$0,1279 | 0,97% | 17,57% | US$35.813.024 | US$5.109.179 | 280.000.000 ELF |
| 94 |  Bancor BNT | US$0,5751 | -2,02% | 10,92% | US$35.705.974 | US$1.943.781 | 62.085.739 BNT |
| 95 |  STASIS EURO EURS | US$1,14 | -0,20% | 1,08% | US$35.319.783 | US$808.809 | 30.979.207 EURS |
| 96 |  TomoChain TOMO | US$0,5883 | 2,48% | 41,55% | US$34.711.303 | US$1.591.035 | 58.998.625 TOMO |
| 97 |  Metaverse ETP ETP | US$0,6155 | -1,26% | 0,66% | US$33.871.163 | US$3.518.425 | 55.032.953 ETP |
| 98 |  Storj STORJ | US$0,2446 | 7,33% | 72,06% | US$33.217.890 | US$6.801.962 | 135.787.439 STORJ |
| 99 |  Aion AION | US$0,1172 | -5,55% | -3,15% | US$33.166.497 | US$2.509.866 | 283.009.162 AION |
| 100 |  Santiment Network Token SAN | US$0,5252 | 4,73% | 13,01% | US$32.910.911 | US$54.606,80 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.