Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexus NXS | US$0,3202 | 2,92% | 4,49% | US$19.120.356 | US$144.821 | 59.707.886 NXS |
| 152 |  Gold Bits Coin GBC | US$0,1743 | -16,24% | -5,20% | US$18.469.284 | US$21.996,83 | 105.968.611 GBC |
| 153 |  Mainframe MFT | US$0,003135 | 0,07% | -9,70% | US$18.009.796 | US$2.506.854 | 5.744.976.040 MFT |
| 154 |  Genesis Vision GVT | US$4,05 | -0,87% | 7,61% | US$17.942.945 | US$3.027.151 | 4.426.883 GVT |
| 155 |  Cortex CTXC | US$0,1186 | -1,00% | 6,15% | US$17.770.136 | US$3.346.421 | 149.792.458 CTXC |
| 156 |  Nectar NEC | US$0,2146 | -1,50% | 53,55% | US$17.669.210 | US$21.075,78 | 82.353.022 NEC |
| 157 |  INO COIN INO | US$0,8720 | 1,33% | 2,71% | US$17.439.559 | US$1.545.178 | 20.000.000 INO |
| 158 |  Maximine Coin MXM | US$0,01154 | -0,61% | 89,92% | US$17.403.340 | US$1.022.531 | 1.508.575.400 MXM |
| 159 |  Crypterium CRPT | US$0,2063 | -16,98% | 49,49% | US$17.214.617 | US$191.888 | 83.445.082 CRPT |
| 160 |  Edgeless EDG | US$0,1716 | -1,31% | 2,29% | US$17.097.497 | US$91.574,49 | 99.642.107 EDG |
| 161 |  Groestlcoin GRS | US$0,2341 | -1,04% | 9,29% | US$16.847.537 | US$2.419.560 | 71.964.829 GRS |
| 162 |  Buggyra Coin Zero BCZERO | US$0,01002 | -1,70% | -19,28% | US$16.823.312 | US$13.601,81 | 1.678.609.241 BCZERO |
| 163 |  Ecoreal Estate ECOREAL | US$0,09475 | -1,55% | 4,13% | US$16.815.738 | US$6.435,47 | 177.477.905 ECOREAL |
| 164 |  Cindicator CND | US$0,01159 | -1,60% | -0,64% | US$16.755.265 | US$161.770 | 1.445.976.590 CND |
| 165 |  TokenClub TCT | US$0,03472 | 1,85% | 8,83% | US$16.713.550 | US$330.266 | 481.425.335 TCT |
| 166 |  ProximaX XPX | US$0,002737 | 1,90% | -6,87% | US$16.685.906 | US$3.494.736 | 6.097.456.550 XPX |
| 167 |  Gifto GTO | US$0,03095 | -2,51% | 13,09% | US$16.533.786 | US$15.458.305 | 534.212.222 GTO |
| 168 |  S4FE S4F | US$0,5036 | 9,12% | 96,59% | US$16.251.092 | US$544.513 | 32.272.410 S4F |
| 169 |  Request REQ | US$0,02201 | 1,69% | 8,70% | US$16.061.381 | US$140.698 | 729.657.635 REQ |
| 170 |  Bibox Token BIX | US$0,1446 | 4,47% | 10,11% | US$16.040.621 | US$915.417 | 110.938.508 BIX |
| 171 |  Neblio NEBL | US$1,14 | -0,69% | 2,18% | US$16.019.037 | US$196.699 | 14.101.965 NEBL |
| 172 |  TrueChain TRUE | US$0,2577 | 4,33% | 10,31% | US$15.812.499 | US$19.648.380 | 61.366.972 TRUE |
| 173 |  Dropil DROP | US$0,0006876 | 8,54% | 32,67% | US$15.584.503 | US$18.581,88 | 22.665.702.918 DROP |
| 174 |  SmartCash SMART | US$0,01102 | 7,32% | 19,18% | US$15.577.715 | US$867.092 | 1.413.859.298 SMART |
| 175 |  XYO XYO | US$0,002752 | -3,69% | -4,41% | US$15.539.368 | US$23.329,86 | 5.646.584.623 XYO |
| 176 |  Storm STORM | US$0,002957 | -1,22% | 7,05% | US$15.533.492 | US$1.416.915 | 5.252.284.963 STORM |
| 177 |  Fusion FSN | US$0,5200 | 12,14% | 58,56% | US$15.523.587 | US$313.055 | 29.852.345 FSN |
| 178 |  CRYPTO20 C20 | US$0,3780 | -5,47% | 5,03% | US$15.264.060 | US$219.557 | 40.384.619 C20 |
| 179 |  Wagerr WGR | US$0,08466 | 29,36% | 9,57% | US$15.238.862 | US$11.979,22 | 180.006.830 WGR |
| 180 |  Moeda Loyalty Points MDA | US$0,7716 | 0,47% | 9,68% | US$15.146.592 | US$2.009.047 | 19.628.888 MDA |
| 181 |  Grin GRIN | US$4,97 | -0,23% | -3,42% | US$15.113.047 | US$19.567.565 | 3.038.640 GRIN |
| 182 |  Blocknet BLOCK | US$2,71 | 4,45% | 15,09% | US$15.092.855 | US$14.458,61 | 5.579.044 BLOCK |
| 183 |  SIRIN LABS Token SRN | US$0,03066 | -0,97% | 8,20% | US$15.077.433 | US$579.327 | 491.820.906 SRN |
| 184 |  SALT SALT | US$0,1853 | -1,15% | -12,35% | US$14.873.927 | US$1.433.180 | 80.283.337 SALT |
| 185 |  LockTrip LOC | US$0,9916 | -6,66% | 13,71% | US$14.826.980 | US$235.830 | 14.952.163 LOC |
| 186 |  PLATINCOIN PLC | US$20,76 | 5,05% | 6,29% | US$14.533.826 | US$5.951.160 | 700.000 PLC |
| 187 |  Bezant BZNT | US$0,02710 | -5,86% | 10,34% | US$14.472.307 | US$585.933 | 534.021.566 BZNT |
| 188 |  Odyssey OCN | US$0,002338 | 2,35% | 4,48% | US$14.460.472 | US$2.906.330 | 6.183.896.238 OCN |
| 189 |  Voyager Token VGX | US$0,1536 | -3,00% | 4,03% | US$14.317.887 | US$545.085 | 93.216.406 VGX |
| 190 |  PRIZM PZM | US$0,1904 | -4,88% | -2,83% | US$14.300.378 | US$17.138,76 | 75.120.637 PZM |
| 191 |  Cube AUTO | US$0,002108 | -2,87% | -10,40% | US$14.282.970 | US$7.209,95 | 6.774.940.000 AUTO |
| 192 |  Melon MLN | US$12,37 | 10,02% | 28,42% | US$14.191.074 | US$35.495,57 | 1.146.787 MLN |
| 193 |  Metal MTL | US$0,3417 | 1,42% | 14,50% | US$14.054.100 | US$3.313.799 | 41.126.622 MTL |
| 194 |  Everipedia IQ | US$0,003110 | -0,01% | 3,41% | US$14.014.022 | US$956.900 | 4.506.302.133 IQ |
| 195 |  BnkToTheFuture BFT | US$0,02215 | -1,85% | 10,53% | US$13.953.727 | US$13.978,75 | 629.989.999 BFT |
| 196 |  HedgeTrade HEDG | US$0,1927 | 11,85% | 28,10% | US$13.872.661 | US$590.252 | 71.998.499 HEDG |
| 197 |  HYCON HYC | US$0,007836 | -3,88% | -7,26% | US$13.792.795 | US$2.889.621 | 1.760.184.745 HYC |
| 198 |  Quantum Resistant Ledger QRL | US$0,2047 | 0,71% | 12,13% | US$13.763.597 | US$5.139,66 | 67.238.828 QRL |
| 199 |  GoChain GO | US$0,01993 | -0,42% | 7,32% | US$13.645.642 | US$991.619 | 684.676.783 GO |
| 200 |  Gnosis GNO | US$12,34 | -4,79% | 4,89% | US$13.635.238 | US$43.324,69 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.