Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01100 | 0,28% | 2,65% | US$32.326.955 | US$2.502.679 | 2.937.965.000 RVN |
| 102 |  Dent DENT | US$0,0009944 | -0,77% | -2,23% | US$32.274.776 | US$918.261 | 32.456.475.075 DENT |
| 103 |  Wanchain WAN | US$0,3016 | -0,65% | 2,26% | US$32.020.322 | US$1.977.895 | 106.152.493 WAN |
| 104 |  DigixDAO DGD | US$15,98 | -0,06% | -2,62% | US$31.954.296 | US$368.885 | 2.000.000 DGD |
| 105 |  Polymath POLY | US$0,09364 | -1,36% | 4,51% | US$31.325.895 | US$4.135.960 | 334.517.668 POLY |
| 106 |  Loom Network LOOM | US$0,04699 | 4,84% | 15,62% | US$30.950.636 | US$3.344.465 | 658.602.027 LOOM |
| 107 |  Centrality CENNZ | US$0,03817 | 6,69% | 14,91% | US$30.703.346 | US$5.183,49 | 804.475.759 CENNZ |
| 108 |  Elastos ELA | US$2,07 | -1,49% | -3,27% | US$30.193.669 | US$2.010.610 | 14.611.400 ELA |
| 109 |  Bitcoin Private BTCP | US$1,44 | -0,73% | 5,47% | US$29.597.815 | US$47.345,51 | 20.524.490 BTCP |
| 110 |  WaykiChain WICC | US$0,1518 | -2,80% | 11,58% | US$28.689.219 | US$1.410.995 | 189.000.000 WICC |
| 111 |  Horizen ZEN | US$4,86 | -1,00% | 4,54% | US$28.403.853 | US$890.118 | 5.847.575 ZEN |
| 112 |  Digitex Futures DGTX | US$0,03760 | 2,08% | 6,22% | US$27.729.737 | US$380.763 | 737.500.000 DGTX |
| 113 |  NULS NULS | US$0,4416 | 0,16% | 9,09% | US$27.592.720 | US$3.327.183 | 62.484.295 NULS |
| 114 |  TenX PAY | US$0,2410 | -3,62% | -2,20% | US$27.560.292 | US$530.217 | 114.347.861 PAY |
| 115 |  Syscoin SYS | US$0,04987 | 10,84% | 21,30% | US$27.355.213 | US$4.160.467 | 548.577.376 SYS |
| 116 |  Qubitica QBIT | US$9,72 | 17,15% | 38,16% | US$27.267.883 | US$406.951 | 2.805.274 QBIT |
| 117 |  Nebulas NAS | US$0,5949 | -3,47% | 9,36% | US$27.069.246 | US$2.330.078 | 45.500.000 NAS |
| 118 |  Enjin Coin ENJ | US$0,03525 | -0,33% | 14,18% | US$26.871.963 | US$984.867 | 762.278.665 ENJ |
| 119 |  Nxt NXT | US$0,02630 | 0,84% | 17,85% | US$26.273.773 | US$622.887 | 998.999.942 NXT |
| 120 |  SingularityNET AGI | US$0,04839 | 5,30% | 12,88% | US$26.116.990 | US$771.705 | 539.673.260 AGI |
| 121 |  Monolith TKN | US$0,8922 | 0,09% | 107,93% | US$25.805.299 | US$124.056 | 28.922.488 TKN |
| 122 |  QASH QASH | US$0,07345 | -0,09% | 8,98% | US$25.708.386 | US$168.066 | 350.000.000 QASH |
| 123 |  QuarkChain QKC | US$0,03199 | -0,87% | 3,74% | US$25.641.088 | US$2.785.880 | 801.649.919 QKC |
| 124 |  Gas GAS | US$2,48 | 0,40% | 14,25% | US$25.077.695 | US$4.673.201 | 10.128.375 GAS |
| 125 |  Apollo Currency APL | US$0,001694 | -0,67% | 6,00% | US$24.870.394 | US$1.397.260 | 14.685.096.531 APL |
| 126 |  Enigma ENG | US$0,3258 | -1,54% | 7,33% | US$24.383.825 | US$600.113 | 74.836.171 ENG |
| 127 |  Obyte GBYTE | US$35,77 | -3,43% | 14,48% | US$24.289.581 | US$15.382,65 | 679.008 GBYTE |
| 128 |  FunFair FUN | US$0,004018 | 3,22% | 2,81% | US$24.208.454 | US$797.521 | 6.024.937.089 FUN |
| 129 |  Eidoo EDO | US$0,7958 | 0,12% | 9,44% | US$23.286.527 | US$1.456.740 | 29.261.461 EDO |
| 130 |  Kyber Network KNC | US$0,1475 | -2,88% | 11,84% | US$23.168.274 | US$3.581.397 | 157.094.563 KNC |
| 131 |  Endor Protocol EDR | US$0,03169 | -3,80% | 6,09% | US$22.724.753 | US$9.054.671 | 717.192.285 EDR |
| 132 |  Optimal Shelf Availability Token OSA | US$0,02514 | -1,76% | 5,82% | US$21.685.341 | US$1.527.512 | 862.750.737 OSA |
| 133 |  Credo CREDO | US$0,03921 | -10,20% | 8,70% | US$21.560.483 | US$60.134,91 | 549.891.703 CREDO |
| 134 |  Dentacoin DCN | US$0,00006541 | 1,71% | -4,44% | US$21.378.160 | US$100.878 | 326.822.211.298 DCN |
| 135 |  CyberMiles CMT | US$0,02671 | 0,79% | 5,27% | US$21.364.501 | US$2.366.186 | 800.000.000 CMT |
| 136 |  iExec RLC RLC | US$0,2666 | 0,99% | 8,78% | US$21.349.561 | US$110.937 | 80.070.793 RLC |
| 137 |  MobileGo MGO | US$0,2053 | -4,55% | -0,26% | US$20.533.777 | US$6.062.965 | 99.996.877 MGO |
| 138 |  Particl PART | US$2,54 | 1,62% | 8,18% | US$20.520.935 | US$11.123,11 | 8.069.480 PART |
| 139 |  Dragonchain DRGN | US$0,08430 | -7,54% | 17,45% | US$20.097.797 | US$180.524 | 238.421.940 DRGN |
| 140 |  Civic CVC | US$0,05786 | -1,26% | 9,97% | US$19.827.664 | US$977.788 | 342.699.967 CVC |
| 141 |  Bread BRD | US$0,2228 | 2,94% | 13,08% | US$19.769.249 | US$189.711 | 88.733.978 BRD |
| 142 |  WeOwn CHX | US$0,2608 | -1,89% | 0,28% | US$19.564.417 | US$2.323.708 | 75.012.461 CHX |
| 143 |  Spectre.ai Dividend Token SXDT | US$0,2382 | -8,06% | 19,69% | US$19.550.592 | US$6.729,80 | 82.073.519 SXDT |
| 144 |  Vertcoin VTC | US$0,4030 | 2,30% | 37,77% | US$19.451.673 | US$3.265.561 | 48.262.949 VTC |
| 145 |  Mithril MITH | US$0,03834 | -1,21% | 6,56% | US$19.433.701 | US$3.366.341 | 506.881.576 MITH |
| 146 |  OneRoot Network RNT | US$0,07029 | -2,21% | -5,89% | US$19.413.076 | US$853.364 | 276.183.929 RNT |
| 147 |  LATOKEN LA | US$0,07134 | -7,40% | 16,43% | US$19.410.813 | US$3.687.399 | 272.104.453 LA |
| 148 |  Kin KIN | US$0,00002565 | -4,83% | 2,00% | US$19.394.923 | US$183.519 | 756.097.560.976 KIN |
| 149 |  IoTeX IOTX | US$0,007606 | 6,29% | 8,96% | US$19.205.216 | US$2.138.506 | 2.525.040.005 IOTX |
| 150 |  Guaranteed Ethurance Token Extra GETX | US$0,06393 | -3,41% | 12,76% | US$19.178.053 | US$1.278,54 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.