Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Darico Ecosystem Coin DEC | US$0,1400 | -8,79% | 77,21% | US$7.216.475 | US$15.356,61 | 51.543.807 DEC |
| 302 |  Game.com GTC | US$0,009445 | -1,75% | 6,89% | US$7.191.561 | US$2.108.933 | 761.444.190 GTC |
| 303 |  district0x DNT | US$0,01194 | -0,33% | 7,63% | US$7.163.126 | US$262.358 | 600.000.000 DNT |
| 304 |  High Performance Blockchain HPB | US$0,1642 | -2,53% | 4,28% | US$7.149.939 | US$707.168 | 43.550.953 HPB |
| 305 |  DigitalNote XDN | US$0,001027 | 1,22% | -2,00% | US$7.117.641 | US$516.210 | 6.928.822.446 XDN |
| 306 |  Restart Energy MWAT MWAT | US$0,01572 | -3,82% | 2,93% | US$7.117.347 | US$13.751,41 | 452.750.000 MWAT |
| 307 |  Bittwatt BWT | US$0,02376 | 9,06% | 7,99% | US$7.099.457 | US$22.734,58 | 298.756.371 BWT |
| 308 |  FOAM FOAM | US$0,02688 | -5,71% | 2,78% | US$7.082.064 | US$85.308,52 | 263.486.315 FOAM |
| 309 |  Time New Bank TNB | US$0,002837 | -0,64% | 2,13% | US$7.073.001 | US$594.287 | 2.492.987.802 TNB |
| 310 |  FairCoin FAIR | US$0,1318 | 1,44% | 12,11% | US$7.009.070 | US$1.192,58 | 53.193.831 FAIR |
| 311 |  Gulden NLG | US$0,01657 | 1,17% | -4,49% | US$7.007.135 | US$22.327,78 | 422.877.117 NLG |
| 312 |  LEOcoin LEO | US$0,06880 | 10,64% | -5,72% | US$6.999.746 | US$1.312.112 | 101.743.211 LEO |
| 313 |  CWV Chain CWV | US$0,002541 | -0,88% | -8,46% | US$6.996.270 | US$283.157 | 2.753.838.765 CWV |
| 314 |  FLO FLO | US$0,04631 | -12,97% | -3,03% | US$6.947.237 | US$34.714,15 | 150.010.061 FLO |
| 315 |  ATC Coin ATCC | US$0,02169 | -0,20% | 5,22% | US$6.919.810 | US$52.481,06 | 319.028.423 ATCC |
| 316 |  Humanscape HUM | US$0,0001948 | 0,78% | 14,25% | US$6.910.399 | US$8.815,99 | 35.465.869.007 HUM |
| 317 |  Refereum RFR | US$0,002043 | -0,94% | 5,96% | US$6.891.494 | US$1.789.718 | 3.372.641.444 RFR |
| 318 |  VITE VITE | US$0,01654 | 0,06% | 12,25% | US$6.867.839 | US$130.919 | 415.162.655 VITE |
| 319 |  Machine Xchange Coin MXC | US$0,008582 | -0,78% | -0,04% | US$6.861.291 | US$976.446 | 799.489.740 MXC |
| 320 |  Propy PRO | US$0,1203 | -1,84% | 8,89% | US$6.860.103 | US$1.167.246 | 57.006.067 PRO |
| 321 |  Everus EVR | US$0,01499 | -5,89% | -30,66% | US$6.852.922 | US$287.400 | 457.106.868 EVR |
| 322 |  Tripio TRIO | US$0,002075 | -2,37% | 16,88% | US$6.847.378 | US$330.199 | 3.300.000.000 TRIO |
| 323 |  LoyalCoin LYL | US$0,001278 | 0,86% | 53,19% | US$6.841.615 | US$672.465 | 5.353.626.190 LYL |
| 324 |  BitBay BAY | US$0,006716 | 0,52% | 5,86% | US$6.797.972 | US$9.214,09 | 1.012.146.906 BAY |
| 325 |  Waves Community Token WCT | US$0,6805 | 3,95% | 2,78% | US$6.780.621 | US$17.083,46 | 9.964.583 WCT |
| 326 |  Noah Coin NOAH | US$0,0002069 | -5,58% | 7,21% | US$6.764.423 | US$182.361 | 32.687.957.978 NOAH |
| 327 |  bitCNY BITCNY | US$0,1533 | 0,73% | -0,61% | US$6.758.400 | US$77.415.623 | 44.077.800 BITCNY |
| 328 |  Tierion TNT | US$0,01574 | 1,88% | 10,01% | US$6.743.814 | US$619.469 | 428.481.269 TNT |
| 329 |  IHT Real Estate Protocol IHT | US$0,01043 | -10,07% | -3,41% | US$6.663.820 | US$150.370 | 638.648.787 IHT |
| 330 |  Data Transaction Token XD | US$0,04239 | -7,75% | 2,67% | US$6.549.478 | US$165.016 | 154.509.844 XD |
| 331 |  DecentBet DBET | US$0,03904 | 8,23% | 18,62% | US$6.548.088 | US$1.195,80 | 167.707.172 DBET |
| 332 |  Paragon PRG | US$0,1007 | -14,93% | 14,15% | US$6.542.249 | US$27.510,18 | 64.936.553 PRG |
| 333 |  LGO Exchange LGO | US$0,04928 | -2,25% | 26,77% | US$6.532.949 | US$11.243,39 | 132.557.257 LGO |
| 334 |  Clams CLAM | US$1,89 | 6,16% | 15,12% | US$6.531.378 | US$20.015,88 | 3.462.371 CLAM |
| 335 |  Achain ACT | US$0,007612 | 2,49% | 11,93% | US$6.520.525 | US$506.374 | 856.626.071 ACT |
| 336 |  WePower WPR | US$0,01101 | -0,35% | -9,40% | US$6.420.860 | US$520.698 | 583.405.411 WPR |
| 337 |  PAC Global PAC | US$0,001130 | -16,89% | 48,10% | US$6.364.194 | US$17.177,88 | 5.631.330.542 PAC |
| 338 |  Stakenet XSN | US$0,07992 | -4,97% | 2,52% | US$6.285.021 | US$126.998 | 78.644.623 XSN |
| 339 |  Wowbit WWB | US$0,02258 | -4,87% | 9,03% | US$6.271.974 | US$604.593 | 277.777.778 WWB |
| 340 |  POA POA | US$0,02847 | 0,61% | 4,66% | US$6.268.716 | US$117.144 | 220.167.290 POA |
| 341 |  Trade Token X TIOX | US$0,07039 | -7,57% | -18,50% | US$6.232.216 | US$10.420,09 | 88.543.136 TIOX |
| 342 |  LTO Network LTO | US$0,1489 | 18,71% | 65,15% | US$6.190.153 | US$1.828.380 | 41.585.291 LTO |
| 343 |  MediBloc MED | US$0,002086 | 7,75% | 11,63% | US$6.187.454 | US$15.906,56 | 2.966.384.100 MED |
| 344 |  EDC Blockchain EDC | US$0,006975 | -4,04% | -2,25% | US$6.181.279 | US$1.996.210 | 886.211.988 EDC |
| 345 |  DxChain Token DX | US$0,0002139 | 4,51% | 4,60% | US$6.165.932 | US$82.705,71 | 28.825.346.425 DX |
| 346 |  All Sports SOC | US$0,004102 | 2,09% | 10,40% | US$6.152.960 | US$260.962 | 1.499.865.882 SOC |
| 347 |  Zipper ZIP | US$0,0003790 | 1,38% | 5,20% | US$6.140.506 | US$1.246.775 | 16.199.999.812 ZIP |
| 348 |  QLC Chain QLC | US$0,02549 | 1,32% | 7,92% | US$6.118.545 | US$139.509 | 240.000.000 QLC |
| 349 |  OriginTrail TRAC | US$0,02143 | 0,12% | 11,66% | US$6.116.343 | US$1.160,82 | 285.429.820 TRAC |
| 350 |  CyberVein CVT | US$0,005709 | 8,54% | 13,85% | US$6.053.940 | US$29.190,61 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.