Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Asch XAS | US$0,06434 | -6,02% | 6,34% | US$6.006.314 | US$2.680.559 | 93.355.331 XAS |
| 352 |  GameCredits GAME | US$0,08529 | 0,98% | 7,78% | US$5.956.076 | US$26.342,72 | 69.836.100 GAME |
| 353 |  Hydro HYDRO | US$0,001462 | 2,09% | 2,54% | US$5.931.479 | US$217.704 | 4.057.820.360 HYDRO |
| 354 |  StableUSD USDS | US$1,01 | -0,04% | -0,37% | US$5.861.844 | US$662.619 | 5.786.823 USDS |
| 355 |  Dero DERO | US$0,8885 | 1,59% | 31,22% | US$5.810.645 | US$19.396,95 | 6.540.171 DERO |
| 356 |  Ripio Credit Network RCN | US$0,01155 | -1,50% | 4,20% | US$5.783.239 | US$659.612 | 500.610.593 RCN |
| 357 |  DATA DTA | US$0,0007133 | -0,20% | 3,42% | US$5.740.092 | US$312.397 | 8.046.693.344 DTA |
| 358 |  AppCoins APPC | US$0,05692 | -5,02% | 11,38% | US$5.695.523 | US$701.962 | 100.054.312 APPC |
| 359 |  Everex EVX | US$0,2809 | 4,18% | 8,35% | US$5.689.668 | US$1.020.288 | 20.255.000 EVX |
| 360 |  NaPoleonX NPX | US$0,2602 | 2,10% | 14,85% | US$5.686.753 | US$102.090 | 21.854.750 NPX |
| 361 |  Polis POLIS | US$0,9852 | 2,50% | -3,72% | US$5.667.793 | US$8.161,00 | 5.752.795 POLIS |
| 362 |  Jibrel Network JNT | US$0,03317 | -0,81% | 4,42% | US$5.647.322 | US$43.182,48 | 170.265.527 JNT |
| 363 |  Cashaa CAS | US$0,009266 | -0,28% | 14,26% | US$5.618.200 | US$116.715 | 606.355.312 CAS |
| 364 |  LBRY Credits LBC | US$0,02634 | 7,09% | 18,88% | US$5.618.082 | US$54.458,62 | 213.293.839 LBC |
| 365 |  Spendcoin SPND | US$0,3535 | 7,85% | 7,88% | US$5.591.208 | US$367.735 | 15.815.292 SPND |
| 366 |  Cashbery Coin CBC | US$0,08467 | 0,12% | 2,44% | US$5.585.795 | US$25.910,68 | 65.970.940 CBC |
| 367 |  Mobius MOBI | US$0,01078 | 4,67% | 14,40% | US$5.554.501 | US$36.893,12 | 515.082.884 MOBI |
| 368 |  ZClassic ZCL | US$0,9285 | 5,15% | 5,16% | US$5.552.782 | US$123.142 | 5.980.350 ZCL |
| 369 |  TE-FOOD TFD | US$0,01088 | 27,67% | 47,85% | US$5.543.446 | US$695,46 | 509.453.398 TFD |
| 370 |  Content Value Network CVNT | US$0,01504 | -2,55% | -6,66% | US$5.539.853 | US$624.597 | 368.378.360 CVNT |
| 371 |  Loki LOKI | US$0,1516 | -1,77% | 3,00% | US$5.506.023 | US$5.409,68 | 36.310.297 LOKI |
| 372 |  QChi QCH | US$0,2329 | -5,98% | 2,66% | US$5.505.214 | US$144.055 | 23.635.514 QCH |
| 373 |  PCHAIN PI | US$0,007403 | -0,31% | 12,73% | US$5.491.220 | US$155.867 | 741.790.114 PI |
| 374 |  DAPS Coin DAPS | US$0,0001041 | 17,97% | 29,42% | US$5.476.226 | US$15.521,43 | 52.586.828.002 DAPS |
| 375 |  Swarm SWM | US$0,07471 | -22,72% | -42,45% | US$5.472.521 | US$53.358,50 | 73.251.712 SWM |
| 376 |  Bottos BTO | US$0,009970 | -1,54% | -6,52% | US$5.443.770 | US$313.646 | 545.990.153 BTO |
| 377 |  Halo Platform HALO | US$0,001453 | -7,86% | 21,31% | US$5.426.966 | US$3.387,11 | 3.735.363.206 HALO |
| 378 |  CrypticCoin CRYP | US$0,002123 | -6,03% | 23,69% | US$5.407.998 | US$158.624 | 2.547.450.502 CRYP |
| 379 |  Monetha MTH | US$0,01791 | 1,22% | 4,86% | US$5.387.856 | US$91.070,89 | 300.778.023 MTH |
| 380 |  Aeron ARN | US$0,2987 | -1,56% | 6,42% | US$5.376.604 | US$2.077.157 | 18.000.000 ARN |
| 381 |  Robotina ROX | US$0,01998 | -3,32% | 15,66% | US$5.366.834 | US$20.757,69 | 268.561.148 ROX |
| 382 |  Pascal PASC | US$0,2142 | 0,65% | 2,33% | US$5.353.739 | US$105.095 | 24.993.150 PASC |
| 383 |  Wings WINGS | US$0,05636 | -4,03% | -35,75% | US$5.323.223 | US$413.574 | 94.448.432 WINGS |
| 384 |  DAOstack GEN | US$0,1359 | -3,80% | 24,45% | US$5.268.221 | US$11.938,55 | 38.755.043 GEN |
| 385 |  Fantom FTM | US$0,004130 | -2,61% | 19,05% | US$5.244.468 | US$218.876 | 1.270.000.000 FTM |
| 386 |  Blox CDT | US$0,007741 | -0,20% | 4,77% | US$5.222.028 | US$183.256 | 674.579.184 CDT |
| 387 |  YOYOW YOYOW | US$0,01721 | 9,91% | 17,57% | US$5.161.607 | US$1.719.634 | 299.999.899 YOYOW |
| 388 |  Callisto Network CLO | US$0,004154 | -2,75% | 12,89% | US$5.091.207 | US$76.265,98 | 1.225.659.623 CLO |
| 389 |  Aeon AEON | US$0,3212 | -0,86% | 16,27% | US$5.084.726 | US$1.564,00 | 15.831.459 AEON |
| 390 |  PlayChip PLA | US$0,001640 | 21,43% | 58,46% | US$5.066.653 | US$48.883,84 | 3.089.243.900 PLA |
| 391 |  Numeraire NMR | US$3,75 | -1,57% | 4,71% | US$5.061.260 | US$17.308,93 | 1.349.328 NMR |
| 392 |  TTC TTC | US$0,01784 | 0,80% | 12,57% | US$5.014.026 | US$203.776 | 281.114.075 TTC |
| 393 |  bitUSD BITUSD | US$0,8835 | 2,07% | 9,91% | US$5.007.208 | US$119.428 | 5.667.750 BITUSD |
| 394 |  Primas PST | US$0,09496 | -0,10% | 11,05% | US$5.003.569 | US$1.303.884 | 52.692.565 PST |
| 395 |  Playgroundz IOG | US$0,1750 | -0,41% | 15,57% | US$4.995.454 | US$39.980,21 | 28.545.120 IOG |
| 396 |  HTMLCOIN HTML | US$0,00009209 | 2,04% | 25,72% | US$4.886.928 | US$28.076,04 | 53.067.332.240 HTML |
| 397 |  Kambria KAT | US$0,003964 | -5,02% | -11,04% | US$4.877.643 | US$159.507 | 1.230.544.848 KAT |
| 398 |  Blocktix TIX | US$0,1212 | -1,52% | 10,14% | US$4.849.803 | US$945.241 | 40.000.000 TIX |
| 399 |  BitKan KAN | US$0,001427 | -0,88% | 11,46% | US$4.844.045 | US$233.451 | 3.395.296.464 KAN |
| 400 |  ColossusXT COLX | US$0,0004348 | -18,40% | 10,10% | US$4.799.123 | US$790,96 | 11.037.789.639 COLX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.