Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dignity DIG | US$0,004656 | 11,68% | -22,68% | US$2.435.243 | US$106.524 | 523.036.421 DIG |
| 552 |  MinexCoin MNX | US$0,4797 | 10,92% | 19,03% | US$2.415.838 | US$35.635,25 | 5.035.674 MNX |
| 553 |  Zel ZEL | US$0,04418 | 9,53% | 37,96% | US$2.392.023 | US$130.968 | 54.140.900 ZEL |
| 554 |  Global Cryptocurrency GCC | US$0,001936 | 5,57% | -2,42% | US$2.388.731 | US$2.538,44 | 1.233.865.859 GCC |
| 555 |  PAL Network PAL | US$0,004153 | 3,53% | 8,76% | US$2.355.629 | US$7.671,15 | 567.205.173 PAL |
| 556 |  EBCoin EBC | US$0,0006292 | 0,75% | 7,01% | US$2.352.909 | US$10.952,37 | 3.739.668.066 EBC |
| 557 |  Seele SEELE | US$0,003443 | 0,81% | 0,46% | US$2.343.805 | US$89.400,78 | 680.712.807 SEELE |
| 558 |  RightMesh RMESH | US$0,03757 | -1,25% | 16,95% | US$2.287.232 | US$64.744,53 | 60.877.273 RMESH |
| 559 |  Friendz FDZ | US$0,004623 | 4,47% | 1,81% | US$2.282.220 | US$27.522,63 | 493.663.094 FDZ |
| 560 |  Myriad XMY | US$0,001378 | -7,36% | 7,15% | US$2.266.312 | US$3.833,23 | 1.644.386.000 XMY |
| 561 |  FintruX Network FTX | US$0,02658 | -23,51% | 1,83% | US$2.259.159 | US$20.007,02 | 85.000.000 FTX |
| 562 |  Lendingblock LND | US$0,003344 | -7,91% | -10,84% | US$2.248.609 | US$8.331,35 | 672.525.212 LND |
| 563 |  Vezt VZT | US$0,02762 | 25,44% | 144,93% | US$2.234.836 | US$653,56 | 80.923.168 VZT |
| 564 |  Semux SEM | US$0,2385 | 8,20% | 14,10% | US$2.231.500 | US$47.932,98 | 9.355.221 SEM |
| 565 |  ECC ECC | US$0,00008920 | 13,49% | -13,43% | US$2.229.988 | US$736,41 | 25.000.000.000 ECC |
| 566 |  FarmaTrust FTT | US$0,003649 | 0,67% | 27,15% | US$2.189.665 | US$188.697 | 600.000.000 FTT |
| 567 |  MonetaryUnit MUE | US$0,01442 | -5,44% | -0,06% | US$2.181.975 | US$6.919,00 | 151.285.785 MUE |
| 568 |  DeepBrain Chain DBC | US$0,001454 | -2,36% | 1,04% | US$2.180.611 | US$198.775 | 1.500.000.000 DBC |
| 569 |  Hubii Network HBT | US$0,1438 | -2,02% | 34,42% | US$2.177.025 | US$787,64 | 15.142.834 HBT |
| 570 |  Anoncoin ANC | US$1,03 | 76,45% | 80,99% | US$2.167.325 | US$5.835,72 | 2.110.317 ANC |
| 571 |  KARMA KARMA | US$0,0006509 | -3,90% | 19,71% | US$2.147.323 | US$4.616,53 | 3.299.031.186 KARMA |
| 572 |  Xriba XRA | US$0,02699 | 15,04% | 11,06% | US$2.140.926 | US$18.562,35 | 79.333.983 XRA |
| 573 |  Neurotoken NTK | US$0,02645 | -3,88% | 34,08% | US$2.087.461 | US$32.742,99 | 78.906.618 NTK |
| 574 |  Aergo AERGO | US$0,07921 | 3,57% | 30,60% | US$2.080.790 | US$165.655 | 26.270.209 AERGO |
| 575 |  EDRCoin EDRC | US$0,7112 | 2,93% | 5,69% | US$2.076.813 | US$27.374,61 | 2.920.281 EDRC |
| 576 |  Bean Cash BITB | US$0,0007902 | -4,11% | 2,52% | US$2.069.174 | US$17.524,12 | 2.618.516.000 BITB |
| 577 |  AC3 AC3 | US$0,004196 | 19,37% | 143,20% | US$2.060.234 | US$1.378,33 | 491.008.312 AC3 |
| 578 |  Phore PHR | US$0,1257 | -0,38% | 13,18% | US$2.057.801 | US$149.382 | 16.370.963 PHR |
| 579 |  SunContract SNC | US$0,01675 | 0,05% | 12,48% | US$2.055.098 | US$317.489 | 122.707.503 SNC |
| 580 |  TV-TWO TTV | US$0,005037 | -2,07% | -17,06% | US$2.050.696 | US$633,29 | 407.110.919 TTV |
| 581 |  Upfiring UFR | US$0,09362 | 0,49% | -30,98% | US$2.022.203 | US$14.311,12 | 21.600.000 UFR |
| 582 |  LinkEye LET | US$0,003352 | 1,58% | 5,90% | US$2.011.218 | US$10.172.367 | 600.000.000 LET |
| 583 |  Divi DIVI | US$0,002354 | -4,70% | 8,47% | US$2.010.637 | US$1.770,99 | 853.987.152 DIVI |
| 584 |  Blacer Coin BLCR | US$12,22 | -9,13% | -11,87% | US$2.007.153 | US$278.437 | 164.249 BLCR |
| 585 |  Hydro Protocol HOT | US$0,002859 | -4,43% | 8,59% | US$2.007.051 | US$15.414,59 | 702.000.000 HOT |
| 586 |  FuzeX FXT | US$0,002521 | 2,58% | 2,43% | US$2.000.766 | US$5.566,12 | 793.534.329 FXT |
| 587 |  ChatCoin CHAT | US$0,002878 | -1,75% | 10,61% | US$1.986.049 | US$342.181 | 690.000.640 CHAT |
| 588 |  Rise RISE | US$0,01478 | -9,85% | -12,27% | US$1.982.619 | US$1.634,72 | 134.136.644 RISE |
| 589 |  SounDAC XSD | US$0,1351 | -62,21% | 514,19% | US$1.969.550 | US$549,26 | 14.581.806 XSD |
| 590 |  FNKOS FNKOS | US$0,01402 | -1,13% | 19,44% | US$1.958.846 | US$15.066,27 | 139.716.064 FNKOS |
| 591 |  EXRNchain EXRN | US$0,00002093 | -8,99% | -1,20% | US$1.936.051 | US$40.045,71 | 92.500.000.000 EXRN |
| 592 |  ShipChain SHIP | US$0,008447 | 4,84% | 28,25% | US$1.927.049 | US$1.647,33 | 228.131.514 SHIP |
| 593 |  Global Social Chain GSC | US$0,003782 | -2,02% | 13,83% | US$1.913.190 | US$89.116,14 | 505.916.414 GSC |
| 594 |  Noku NOKU | US$0,08269 | -9,12% | -13,93% | US$1.908.738 | US$4.486,12 | 23.082.249 NOKU |
| 595 |  XMax XMX | US$0,0001610 | -2,21% | -8,16% | US$1.902.052 | US$186.372 | 11.813.107.628 XMX |
| 596 |  Scorum Coins SCR | US$0,06498 | -3,40% | 2,10% | US$1.901.543 | US$33.575,78 | 29.265.075 SCR |
| 597 |  Winco WCO | US$0,004116 | -0,56% | 11,97% | US$1.900.152 | US$14.612,82 | 461.659.834 WCO |
| 598 |  GridCoin GRC | US$0,004546 | -4,63% | 0,28% | US$1.886.045 | US$5.672,46 | 414.836.444 GRC |
| 599 |  POPCHAIN PCH | US$0,003295 | -0,66% | 15,66% | US$1.875.983 | US$190.320 | 569.273.010 PCH |
| 600 |  MktCoin MLM | US$0,001541 | -0,08% | 14,24% | US$1.863.624 | US$1.899,22 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.