Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aXpire AXPR | US$0,006778 | -3,27% | 14,21% | US$1.860.524 | US$103.828 | 274.479.990 AXPR |
| 602 |  Blockparty (BOXX Token) BOXX | US$0,07985 | 5,90% | 66,62% | US$1.855.802 | US$71.883,84 | 23.241.740 BOXX |
| 603 |  AidCoin AID | US$0,04083 | 2,05% | 11,59% | US$1.847.436 | US$32.735,44 | 45.241.822 AID |
| 604 |  Skychain SKCH | US$0,2461 | 13,70% | 58,40% | US$1.840.916 | US$11.966,39 | 7.481.835 SKCH |
| 605 |  ADAMANT Messenger ADM | US$0,02276 | -5,73% | -31,20% | US$1.838.411 | US$61.798,94 | 80.756.837 ADM |
| 606 |  Kcash KCASH | US$0,005346 | -0,12% | 13,12% | US$1.821.062 | US$332.361 | 340.630.573 KCASH |
| 607 |  Switcheo SWTH | US$0,003448 | -6,90% | -5,08% | US$1.802.274 | US$14.356,85 | 522.694.673 SWTH |
| 608 |  TRONCLASSIC TRXC | US$0,000003858 | -72,19% | -84,03% | US$1.794.578 | US$1.176,66 | 465.107.478.370 TRXC |
| 609 |  Brickblock BBK | US$0,02378 | -8,97% | 45,28% | US$1.786.546 | US$6.537,67 | 75.131.283 BBK |
| 610 |  Haven Protocol XHV | US$0,2404 | 0,54% | -4,12% | US$1.782.507 | US$54.781,33 | 7.414.467 XHV |
| 611 |  Nimiq NIM | US$0,0006489 | 2,45% | 14,63% | US$1.779.186 | US$145.388 | 2.741.879.134 NIM |
| 612 |  Effect.AI EFX | US$0,008570 | 14,71% | 41,54% | US$1.771.133 | US$1.901,66 | 206.668.526 EFX |
| 613 |  Miners' Reward Token MRT | US$0,1759 | 50,74% | 49,08% | US$1.759.226 | US$31.272,98 | 10.000.000 MRT |
| 614 |  Experience Points XP | US$0,000006637 | -4,09% | 1,62% | US$1.758.905 | US$5.459,74 | 265.023.833.821 XP |
| 615 |  Wibson WIB | US$0,0006982 | -12,22% | -5,92% | US$1.758.404 | US$12.662,70 | 2.518.566.586 WIB |
| 616 |  Rubycoin RBY | US$0,06586 | -28,41% | 24,05% | US$1.753.294 | US$860,52 | 26.620.474 RBY |
| 617 |  ALQO XLQ | US$0,03050 | 10,99% | 8,08% | US$1.751.170 | US$2.919,78 | 57.412.659 XLQ |
| 618 |  BitMart Token BMX | US$0,01445 | -0,68% | 11,12% | US$1.750.695 | US$219.018 | 121.115.413 BMX |
| 619 |  RoBET ROBET | US$2,18 | 0,59% | 8,30% | US$1.740.012 | US$620,86 | 798.697 ROBET |
| 620 |  CVCoin CVN | US$0,1401 | 2,30% | 5,71% | US$1.735.003 | US$289.622 | 12.380.890 CVN |
| 621 |  Ulord UT | US$0,02617 | 1,06% | 13,00% | US$1.730.439 | US$242.975 | 66.127.367 UT |
| 622 |  Insureum ISR | US$0,008947 | -0,81% | 20,77% | US$1.711.098 | US$44.022,84 | 191.254.520 ISR |
| 623 |  MVL MVL | US$0,0002897 | -0,43% | 10,46% | US$1.708.458 | US$9.092,60 | 5.897.346.430 MVL |
| 624 |  Phantasma SOUL | US$0,02929 | -4,49% | 10,02% | US$1.708.321 | US$79.877,61 | 58.332.939 SOUL |
| 625 |  Databits DTB | US$0,07483 | -1,14% | 0,20% | US$1.702.189 | US$504,27 | 22.747.809 DTB |
| 626 |  AI Doctor AIDOC | US$0,003838 | -9,17% | 11,73% | US$1.701.270 | US$758.688 | 443.295.272 AIDOC |
| 627 |  BTU Protocol BTU | US$0,1657 | -3,20% | -40,56% | US$1.692.117 | US$19.515,75 | 10.210.768 BTU |
| 628 |  U Network UUU | US$0,0002697 | 1,06% | -5,12% | US$1.690.785 | US$116.738 | 6.269.598.566 UUU |
| 629 |  Rate3 RTE | US$0,001897 | -2,02% | 28,98% | US$1.687.002 | US$352.340 | 889.382.388 RTE |
| 630 |  Footballcoin XFC | US$0,004475 | -1,19% | 10,75% | US$1.676.503 | US$5.288,44 | 374.660.526 XFC |
| 631 |  Molecule MOL | US$0,0001308 | -1,06% | 6,19% | US$1.671.780 | US$1.185.308 | 12.782.432.251 MOL |
| 632 |  Measurable Data Token MDT | US$0,003899 | -0,43% | -2,45% | US$1.667.589 | US$238.337 | 427.664.069 MDT |
| 633 |  Banca BANCA | US$0,00009253 | 9,20% | 24,88% | US$1.658.748 | US$50.464,63 | 17.926.481.684 BANCA |
| 634 |  HappyPay HPAY | US$0,08882 | -3,92% | 19,67% | US$1.657.705 | US$3.208,88 | 18.664.129 HPAY |
| 635 |  Business Credit Alliance Chain BCAC | US$0,002588 | -4,91% | 5,96% | US$1.647.655 | US$57.328,71 | 636.657.874 BCAC |
| 636 |  Humaniq HMQ | US$0,008838 | -5,05% | 5,21% | US$1.637.598 | US$111.197 | 185.286.753 HMQ |
| 637 |  YGGDRASH YEED | US$0,0003307 | 3,52% | -7,33% | US$1.624.340 | US$169.805 | 4.912.116.975 YEED |
| 638 |  YEE YEE | US$0,001186 | 3,58% | 5,02% | US$1.619.748 | US$154.302 | 1.365.218.125 YEE |
| 639 |  Karma KRM | US$0,0009068 | 15,32% | 13,46% | US$1.616.601 | US$3.311,27 | 1.782.809.241 KRM |
| 640 |  Ubex UBEX | US$0,0005223 | -3,09% | 1,08% | US$1.612.423 | US$368.961 | 3.086.990.028 UBEX |
| 641 |  Chrono.tech TIME | US$2,27 | 32,93% | 8,30% | US$1.611.678 | US$39.921,57 | 710.113 TIME |
| 642 |  Hashgard GARD | US$0,00004434 | -3,32% | -0,70% | US$1.607.531 | US$379.464 | 36.258.041.203 GARD |
| 643 |  ATLANT ATL | US$0,02963 | 14,52% | 61,77% | US$1.605.344 | US$64.576,38 | 54.175.041 ATL |
| 644 |  Mysterium MYST | US$0,06813 | -5,72% | 8,49% | US$1.601.615 | US$1.021,68 | 23.509.302 MYST |
| 645 |  MIB Coin MIB | US$0,01959 | -23,93% | -10,99% | US$1.600.866 | US$2.822,37 | 81.726.622 MIB |
| 646 |  TrustNote TTT | US$0,005152 | -1,72% | 33,85% | US$1.597.234 | US$761.893 | 309.999.945 TTT |
| 647 |  TraDove B2BCoin BBC | US$0,003191 | -25,23% | -58,94% | US$1.595.653 | US$16.496,11 | 500.000.000 BBC |
| 648 |  Electrify.Asia ELEC | US$0,003021 | -6,82% | -1,04% | US$1.590.588 | US$18.572,39 | 526.591.830 ELEC |
| 649 |  LocalCoinSwap LCS | US$0,03015 | 2,97% | 2,18% | US$1.579.482 | US$66.263,93 | 52.394.643 LCS |
| 650 |  Gambit GAM | US$1,36 | 0,06% | -25,66% | US$1.570.791 | US$604,49 | 1.154.053 GAM |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.