Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tolar TOL | US$0,006515 | -6,49% | 12,54% | US$1.567.891 | US$320.967 | 240.664.043 TOL |
| 652 |  Fountain FTN | US$0,03707 | -1,29% | 4,61% | US$1.558.625 | US$289.192 | 42.042.761 FTN |
| 653 |  Pluton PLU | US$1,83 | 14,74% | 159,29% | US$1.555.018 | US$29.598,90 | 850.000 PLU |
| 654 |  DubaiCoin DBIX | US$0,3642 | -0,68% | -1,22% | US$1.552.816 | US$1.246,56 | 4.263.172 DBIX |
| 655 |  SIX SIX | US$0,005662 | 2,95% | -5,42% | US$1.550.153 | US$33.790,96 | 273.776.596 SIX |
| 656 |  BitGreen BITG | US$0,2134 | 10,78% | 24,51% | US$1.548.414 | US$3.988,28 | 7.254.413 BITG |
| 657 |  FansTime FTI | US$0,0005414 | -4,15% | 0,72% | US$1.543.024 | US$197.128 | 2.850.000.000 FTI |
| 658 |  Welltrado WTL | US$0,03809 | -13,82% | 22,88% | US$1.528.520 | US$5.211,44 | 40.132.038 WTL |
| 659 |  Litex LXT | US$0,001858 | 3,64% | 2,97% | US$1.523.913 | US$146.870 | 819.999.982 LXT |
| 660 |  Beetle Coin BEET | US$0,008755 | 2,65% | 56,44% | US$1.521.530 | US$2.920,59 | 173.780.564 BEET |
| 661 |  WeShow Token WET | US$0,009508 | -11,14% | -10,62% | US$1.518.771 | US$99.294,08 | 159.732.931 WET |
| 662 |  Zeusshield ZSC | US$0,001312 | -2,40% | 4,01% | US$1.512.422 | US$21.553,37 | 1.153.170.765 ZSC |
| 663 |  Gentarium GTM | US$0,5215 | 1,84% | -0,57% | US$1.508.362 | US$5.374,40 | 2.892.201 GTM |
| 664 |  Spectre.ai Utility Token SXUT | US$0,06140 | 0,66% | 1,08% | US$1.506.195 | US$18.529,41 | 24.529.558 SXUT |
| 665 |  SolarCoin SLR | US$0,02973 | -0,61% | 18,08% | US$1.500.384 | US$2.865,27 | 50.464.534 SLR |
| 666 |  DAEX DAX | US$0,004214 | -2,36% | -5,91% | US$1.494.413 | US$592.931 | 354.666.702 DAX |
| 667 |  Sense SENSE | US$0,005964 | -1,75% | 36,51% | US$1.490.559 | US$4.460,95 | 249.941.896 SENSE |
| 668 |  ContentBox BOX | US$0,002411 | 2,25% | 14,95% | US$1.483.792 | US$212.323 | 615.476.313 BOX |
| 669 |  IXT IXT | US$0,04101 | -7,76% | 8,39% | US$1.467.224 | US$18.842,66 | 35.778.844 IXT |
| 670 |  Dovu DOV | US$0,003670 | -0,46% | 3,70% | US$1.467.209 | US$28.461,36 | 399.758.698 DOV |
| 671 |  Bloom BLT | US$0,03019 | -0,55% | -1,04% | US$1.444.723 | US$19.234,20 | 47.861.697 BLT |
| 672 |  Constellation DAG | US$0,001497 | -7,45% | 3,23% | US$1.444.025 | US$20.950,38 | 964.749.715 DAG |
| 673 |  Zap ZAP | US$0,01093 | 36,90% | 13,84% | US$1.437.876 | US$1.908,73 | 131.534.257 ZAP |
| 674 |  Vipstar Coin VIPS | US$0,00004173 | -1,22% | -14,69% | US$1.436.151 | US$1.290.876 | 34.412.352.117 VIPS |
| 675 |  Olympus Labs MOT | US$0,03716 | -4,33% | -16,37% | US$1.430.585 | US$28.717,66 | 38.500.000 MOT |
| 676 |  HyperSpace AMP | US$0,01418 | -2,11% | -0,57% | US$1.428.792 | US$11.390,52 | 100.728.564 AMP |
| 677 |  Circuits of Value COVAL | US$0,001422 | 5,90% | 13,01% | US$1.422.348 | US$2.129,52 | 1.000.000.000 COVAL |
| 678 |  Blocktrade Token BTT | US$0,02589 | -2,77% | 18,47% | US$1.415.819 | US$102.884 | 54.691.074 BTT |
| 679 |  Vexanium VEX | US$0,003855 | -7,85% | 30,04% | US$1.414.609 | US$6.392.033 | 366.982.624 VEX |
| 680 |  HashCoin HSC | US$0,0001099 | 2,77% | 9,15% | US$1.413.341 | US$8.578,62 | 12.863.911.326 HSC |
| 681 |  Birake BIR | US$0,03163 | -6,61% | -19,14% | US$1.412.020 | US$22.919,03 | 44.644.523 BIR |
| 682 |  NeuroChain NCC | US$0,004626 | -9,30% | 11,87% | US$1.409.608 | US$31.058,24 | 304.688.931 NCC |
| 683 |  DNotes NOTE | US$0,01043 | 0,39% | 3,44% | US$1.408.195 | US$45.348,38 | 135.043.262 NOTE |
| 684 |  ugChain UGC | US$0,002460 | 15,39% | 26,57% | US$1.399.228 | US$103.381 | 568.842.039 UGC |
| 685 |  DeviantCoin DEV | US$0,09081 | 0,71% | 59,43% | US$1.391.318 | US$6.361,18 | 15.320.753 DEV |
| 686 |  HOQU HQX | US$0,008667 | -5,40% | -19,50% | US$1.388.002 | US$136.808 | 160.144.018 HQX |
| 687 |  Ormeus Coin ORMEUS | US$0,08148 | -28,99% | 21,35% | US$1.387.476 | US$127.750 | 17.029.321 ORMEUS |
| 688 |  Flixxo FLIXX | US$0,01715 | 15,59% | 8,11% | US$1.386.825 | US$2.043,66 | 80.883.009 FLIXX |
| 689 |  SINOVATE SIN | US$0,002550 | -10,18% | 76,11% | US$1.378.086 | US$23.632,86 | 540.475.392 SIN |
| 690 |  Abyss Token ABYSS | US$0,006155 | -0,55% | 5,88% | US$1.376.892 | US$176.440 | 223.712.005 ABYSS |
| 691 |  PAYCENT PYN | US$0,04490 | 92,17% | 153,66% | US$1.376.846 | US$12.783,26 | 30.662.802 PYN |
| 692 |  Cloudbric CLB | US$0,003572 | 2,68% | -14,79% | US$1.374.887 | US$269.086 | 384.924.791 CLB |
| 693 |  Curecoin CURE | US$0,05697 | 5,77% | 11,13% | US$1.368.999 | US$1.771,39 | 24.032.077 CURE |
| 694 |  OracleChain OCT | US$0,04554 | -10,21% | 39,51% | US$1.366.300 | US$5.793,21 | 30.000.000 OCT |
| 695 |  Sphere SPHR | US$0,4428 | -2,71% | 1,47% | US$1.365.079 | US$2.565,16 | 3.082.940 SPHR |
| 696 |  Airbloc ABL | US$0,005373 | -1,70% | 7,84% | US$1.348.873 | US$185.915 | 251.042.887 ABL |
| 697 |  Pirl PIRL | US$0,03543 | -0,90% | 7,72% | US$1.341.608 | US$98.234,57 | 37.867.692 PIRL |
| 698 |  Leverj LEV | US$0,01130 | 44,79% | 62,40% | US$1.334.434 | US$2.428,23 | 118.090.511 LEV |
| 699 |  Snetwork SNET | US$0,009939 | 0,39% | 5,20% | US$1.332.761 | US$18.640,80 | 134.099.756 SNET |
| 700 |  SPINDLE SPD | US$0,0004347 | 13,26% | -26,78% | US$1.327.434 | US$43.020,25 | 3.053.926.157 SPD |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.