Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Graft GRFT | US$0,005943 | 0,60% | 16,50% | US$2.975.420 | US$25.999,80 | 500.699.597 GRFT |
| 502 |  DACSEE DACS | US$0,003943 | 1,31% | 15,55% | US$2.951.775 | US$42.710,48 | 748.586.149 DACS |
| 503 |  NAGA NGC | US$0,04734 | -2,34% | 7,65% | US$2.950.505 | US$15.790,97 | 62.331.252 NGC |
| 504 |  Blue Whale EXchange BWX | US$0,00008926 | 4,52% | -0,08% | US$2.943.028 | US$167.659 | 32.972.014.130 BWX |
| 505 |  Ink INK | US$0,006309 | 9,47% | 7,51% | US$2.926.763 | US$3.070.704 | 463.910.527 INK |
| 506 |  TurtleCoin TRTL | US$0,00007984 | -1,95% | -16,73% | US$2.924.336 | US$96.313,54 | 36.627.533.312 TRTL |
| 507 |  XEL XEL | US$0,03181 | 0,41% | 7,14% | US$2.915.850 | US$3.102,33 | 91.676.277 XEL |
| 508 |  XinFin Network XDCE | US$0,0007498 | -2,09% | 4,88% | US$2.905.887 | US$309.095 | 3.875.724.556 XDCE |
| 509 |  GoldCoin GLC | US$0,06979 | 0,76% | 11,69% | US$2.903.974 | US$2.388,05 | 41.612.872 GLC |
| 510 |  Apex CPX | US$0,006377 | -13,90% | -6,77% | US$2.897.612 | US$518.991 | 454.399.936 CPX |
| 511 |  Plus-Coin NPLC | US$0,004893 | -11,98% | -6,10% | US$2.834.888 | US$6.731,23 | 579.419.522 NPLC |
| 512 |  Winding Tree LIF | US$0,1380 | -6,92% | 22,89% | US$2.819.546 | US$1.569,32 | 20.427.933 LIF |
| 513 |  NANJCOIN NANJ | US$0,0001442 | -10,27% | -3,25% | US$2.791.424 | US$4.833,61 | 19.361.889.557 NANJ |
| 514 |  NoLimitCoin NLC2 | US$0,01311 | 3,87% | 9,19% | US$2.760.364 | US$33.171,86 | 210.579.260 NLC2 |
| 515 |  Eden EDN | US$0,003354 | -5,25% | -1,40% | US$2.750.022 | US$60.170,31 | 819.992.054 EDN |
| 516 |  ION ION | US$0,1508 | 3,06% | -8,50% | US$2.727.155 | US$13.878,99 | 18.079.637 ION |
| 517 |  HorusPay HORUS | US$0,003124 | -21,23% | -2,64% | US$2.726.639 | US$4.074,79 | 872.861.114 HORUS |
| 518 |  Storiqa STQ | US$0,0002759 | 0,15% | 1,15% | US$2.709.860 | US$235.247 | 9.820.877.590 STQ |
| 519 |  Skrumble Network SKM | US$0,002972 | -0,56% | 0,76% | US$2.705.100 | US$1.126.707 | 910.148.737 SKM |
| 520 |  BitNewChain BTN | US$0,01504 | -46,11% | -41,14% | US$2.702.473 | US$23.500,78 | 179.701.795 BTN |
| 521 |  Sentinel SENT | US$0,001349 | -2,67% | 17,72% | US$2.697.958 | US$3.243,42 | 1.999.969.999 SENT |
| 522 |  ATN ATN | US$0,03198 | -5,62% | -9,72% | US$2.696.114 | US$21.506,34 | 84.302.524 ATN |
| 523 |  Ivy IVY | US$0,008617 | -7,43% | -3,79% | US$2.685.624 | US$11.482,61 | 311.658.619 IVY |
| 524 |  SpaceChain SPC | US$0,005168 | -5,67% | -1,99% | US$2.666.274 | US$132.016 | 515.923.518 SPC |
| 525 |  CommerceBlock CBT | US$0,01538 | -1,39% | -12,53% | US$2.665.883 | US$1.167,41 | 173.366.686 CBT |
| 526 |  UpToken UP | US$0,01818 | -3,96% | -16,80% | US$2.664.415 | US$10.391,26 | 146.538.250 UP |
| 527 |  XPA XPA | US$0,04649 | 104,40% | 10,18% | US$2.658.215 | US$12.207,07 | 57.177.751 XPA |
| 528 |  I/O Coin IOC | US$0,1535 | -6,24% | 7,28% | US$2.648.727 | US$1.239,89 | 17.260.551 IOC |
| 529 |  RevolutionVR RVR | US$0,01258 | -1,62% | 8,42% | US$2.641.523 | US$4.137,34 | 210.000.000 RVR |
| 530 |  EncrypGen DNA | US$0,03920 | -2,70% | -1,79% | US$2.627.690 | US$21.213,13 | 67.029.977 DNA |
| 531 |  StarCoin KST | US$0,001725 | -2,89% | -16,58% | US$2.607.084 | US$6.042,02 | 1.511.631.077 KST |
| 532 |  Etheroll DICE | US$0,3700 | -0,42% | 20,62% | US$2.590.641 | US$15.473,60 | 7.001.623 DICE |
| 533 |  VeriCoin VRC | US$0,08197 | -0,35% | 14,16% | US$2.585.293 | US$47.193,41 | 31.541.109 VRC |
| 534 |  Sentient Coin SEN | US$0,001586 | -11,77% | -6,55% | US$2.580.527 | US$27.915,03 | 1.627.253.128 SEN |
| 535 |  TRAXIA TM2 | US$0,005233 | 42,12% | 55,00% | US$2.576.383 | US$45.476,22 | 492.353.333 TM2 |
| 536 |  Peculium PCL | US$0,001307 | 2,17% | 9,97% | US$2.573.881 | US$174.181 | 1.969.567.360 PCL |
| 537 |  Pandacoin PND | US$0,00007902 | 101,09% | 8,70% | US$2.569.307 | US$614,24 | 32.514.916.898 PND |
| 538 |  Liquidity Network LQD | US$0,05945 | 15,35% | 40,47% | US$2.564.225 | US$134.425 | 43.134.645 LQD |
| 539 |  HempCoin THC | US$0,01046 | -6,43% | -27,82% | US$2.554.767 | US$84.302,49 | 244.172.892 THC |
| 540 |  Crown CRW | US$0,1173 | 4,75% | 8,61% | US$2.531.947 | US$16.178,73 | 21.579.782 CRW |
| 541 |  DECENT DCT | US$0,04907 | 2,41% | 4,27% | US$2.517.552 | US$348.684 | 51.306.089 DCT |
| 542 |  Edge DADI | US$0,03331 | -5,15% | 6,58% | US$2.516.005 | US$119.526 | 75.542.558 DADI |
| 543 |  QunQun QUN | US$0,003886 | 8,46% | 23,77% | US$2.492.938 | US$309.739 | 641.590.310 QUN |
| 544 |  Zen Protocol ZP | US$0,1454 | -8,82% | -5,58% | US$2.492.625 | US$15.535,24 | 17.147.455 ZP |
| 545 |  Gene Source Code Chain GENE | US$0,006755 | 10,05% | 35,40% | US$2.492.356 | US$16.194,16 | 368.944.799 GENE |
| 546 |  Radium RADS | US$0,6976 | -0,30% | 8,43% | US$2.484.989 | US$2.308,33 | 3.562.285 RADS |
| 547 |  CargoX CXO | US$0,01920 | 3,39% | 11,07% | US$2.477.737 | US$24.606,57 | 129.071.409 CXO |
| 548 |  Stealth XST | US$0,07941 | -4,03% | -0,55% | US$2.474.516 | US$1.231,14 | 31.159.531 XST |
| 549 |  Ultiledger ULT | US$0,007228 | 6,59% | 5,32% | US$2.460.760 | US$32.478,63 | 340.431.219 ULT |
| 550 |  CEEK VR CEEK | US$0,004954 | 2,01% | 5,04% | US$2.437.301 | US$83.939,35 | 491.951.915 CEEK |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.