Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Skycoin SKY | US$1,02 | -1,56% | 2,79% | US$13.130.457 | US$1.270.534 | 12.881.911 SKY |
| 202 |  Raiden Network Token RDN | US$0,2589 | -1,08% | 11,00% | US$13.099.041 | US$1.047.347 | 50.593.936 RDN |
| 203 |  Emercoin EMC | US$0,2989 | -2,30% | 8,79% | US$12.972.105 | US$77.984,24 | 43.405.400 EMC |
| 204 |  BLOCKv VEE | US$0,005512 | -7,43% | -3,80% | US$12.862.218 | US$44.444,03 | 2.333.613.594 VEE |
| 205 |  Bitcoiin B2G | US$0,2530 | -14,05% | -18,71% | US$12.555.168 | US$517.878 | 49.621.685 B2G |
| 206 |  THEKEY TKY | US$0,002479 | -8,66% | 8,21% | US$12.543.477 | US$52.137,53 | 5.060.038.287 TKY |
| 207 |  BOScoin BOS | US$0,02610 | -1,27% | -3,49% | US$12.523.434 | US$2.521.409 | 479.737.265 BOS |
| 208 |  Ignis IGNIS | US$0,01642 | -0,62% | 8,43% | US$12.501.588 | US$394.320 | 761.143.950 IGNIS |
| 209 |  Streamr DATAcoin DATA | US$0,01845 | 0,28% | 4,05% | US$12.493.684 | US$917.421 | 677.154.514 DATA |
| 210 |  Matrix AI Network MAN | US$0,08116 | 8,13% | 3,22% | US$12.173.399 | US$924.274 | 150.000.000 MAN |
| 211 |  Aragon ANT | US$0,4105 | 0,97% | 13,51% | US$12.144.207 | US$36.293,88 | 29.582.439 ANT |
| 212 |  Hyperion HYN | US$0,03805 | 1,73% | 24,70% | US$12.052.586 | US$868.217 | 316.765.917 HYN |
| 213 |  Po.et POE | US$0,004867 | -1,45% | 0,72% | US$11.963.091 | US$912.028 | 2.457.982.092 POE |
| 214 |  Peercoin PPC | US$0,4716 | -2,54% | -9,79% | US$11.894.473 | US$255.394 | 25.220.314 PPC |
| 215 |  Utrust UTK | US$0,02642 | 0,70% | 15,16% | US$11.890.444 | US$179.088 | 450.000.000 UTK |
| 216 |  SmartMesh SMT | US$0,008408 | -0,51% | 5,95% | US$11.885.912 | US$60.839,82 | 1.413.716.694 SMT |
| 217 |  TokenPay TPAY | US$0,7499 | -0,75% | 7,22% | US$11.884.608 | US$194.950 | 15.847.865 TPAY |
| 218 |  United Traders Token UTT | US$0,3173 | 0,48% | 9,49% | US$11.869.030 | US$1.872,15 | 37.406.479 UTT |
| 219 |  CoinUs CNUS | US$0,03482 | -0,40% | 0,78% | US$11.839.264 | US$172.970 | 340.000.000 CNUS |
| 220 |  OST OST | US$0,02241 | -1,39% | 12,82% | US$11.800.380 | US$2.405.384 | 526.650.230 OST |
| 221 |  PumaPay PMA | US$0,0005532 | -0,14% | 7,93% | US$11.591.491 | US$177.886 | 20.953.856.632 PMA |
| 222 |  Smartlands SLT | US$2,26 | 7,40% | 14,22% | US$11.543.857 | US$33.470,32 | 5.100.896 SLT |
| 223 |  Ren REN | US$0,01775 | -0,50% | 7,15% | US$11.247.768 | US$241.538 | 633.754.823 REN |
| 224 |  NKN NKN | US$0,03196 | -1,05% | 16,43% | US$11.185.586 | US$895.458 | 350.000.000 NKN |
| 225 |  Cosmo Coin COSM | US$0,01628 | -9,32% | 20,46% | US$10.921.852 | US$683.896 | 670.780.889 COSM |
| 226 |  DMarket DMT | US$0,2170 | -1,19% | 8,66% | US$10.897.389 | US$838.798 | 50.216.064 DMT |
| 227 |  RChain RHOC | US$0,02847 | 0,09% | 7,95% | US$10.643.365 | US$174.355 | 373.789.868 RHOC |
| 228 |  Tokenomy TEN | US$0,05221 | -0,33% | 9,12% | US$10.441.725 | US$460.899 | 200.000.000 TEN |
| 229 |  Pillar PLR | US$0,04023 | -0,32% | 27,87% | US$10.432.381 | US$1.374,42 | 259.348.201 PLR |
| 230 |  Telcoin TEL | US$0,0002986 | -17,71% | -1,64% | US$10.432.056 | US$19.032,99 | 34.934.846.091 TEL |
| 231 |  Ruff RUFF | US$0,01062 | -1,30% | 6,57% | US$10.411.572 | US$604.706 | 980.500.000 RUFF |
| 232 |  DEX DEX | US$0,05428 | 23,46% | -3,96% | US$10.397.024 | US$7.881.372 | 191.542.291 DEX |
| 233 |  Nucleus Vision NCASH | US$0,001814 | 0,25% | 3,68% | US$10.394.789 | US$239.694 | 5.728.770.212 NCASH |
| 234 |  BridgeCoin BCO | US$0,3846 | 2,02% | 13,48% | US$10.383.988 | US$3.748,94 | 27.000.000 BCO |
| 235 |  Lisk Machine Learning LML | US$0,08641 | -2,83% | -7,46% | US$10.368.764 | US$4.854,14 | 120.000.000 LML |
| 236 |  Nasdacoin NSD | US$0,5353 | -11,71% | -17,59% | US$10.363.522 | US$162.976 | 19.359.687 NSD |
| 237 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003220 | -14,33% | 0,63% | US$10.343.834 | US$3.432.887 | 3.212.250.410 MEDX |
| 238 |  PayPie PPP | US$0,1251 | 0,32% | 17,80% | US$10.321.152 | US$5.258,26 | 82.500.000 PPP |
| 239 |  NavCoin NAV | US$0,1589 | -3,69% | 3,54% | US$10.228.448 | US$370.785 | 64.355.708 NAV |
| 240 |  APIS APIS | US$0,002095 | 12,49% | 10,37% | US$10.211.353 | US$495.745 | 4.873.324.621 APIS |
| 241 |  Moss Coin MOC | US$0,04427 | 6,15% | 19,48% | US$10.183.729 | US$98.765,25 | 230.061.334 MOC |
| 242 |  VIBE VIBE | US$0,03913 | 4,28% | 5,73% | US$10.176.464 | US$2.376.579 | 260.080.096 VIBE |
| 243 |  Iconomi ICN | US$0,1028 | 3,11% | 11,49% | US$10.174.356 | US$986,70 | 98.930.340 ICN |
| 244 |  STACS STACS | US$0,02021 | -2,42% | -7,16% | US$10.044.504 | US$84.944,55 | 496.912.685 STACS |
| 245 |  Scry.info DDD | US$0,02270 | -0,79% | 12,72% | US$9.988.421 | US$561.888 | 440.057.074 DDD |
| 246 |  BitCapitalVendor BCV | US$0,01840 | 1,61% | 5,70% | US$9.938.367 | US$136.137 | 540.000.000 BCV |
| 247 |  Quantstamp QSP | US$0,01608 | 1,32% | 7,84% | US$9.927.023 | US$84.220,53 | 617.314.171 QSP |
| 248 |  Einsteinium EMC2 | US$0,04454 | -0,53% | 12,48% | US$9.727.361 | US$292.842 | 218.378.957 EMC2 |
| 249 |  Electra ECA | US$0,0003389 | -1,21% | 14,43% | US$9.637.727 | US$37.611,55 | 28.438.966.049 ECA |
| 250 |  SophiaTX SPHTX | US$0,02947 | -0,86% | 24,28% | US$9.567.588 | US$43.076,94 | 324.607.623 SPHTX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.