Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BrahmaOS BRM | US$0,002856 | -22,04% | -11,12% | US$1.768.816 | US$311,29 | 619.267.130 BRM |
| 1202 |  LUXCoin LUX | US$0,4732 | -2,88% | 68,54% | US$1.726.503 | US$170,36 | 3.648.573 LUX |
| 1203 |  AVINOC AVINOC | US$0,004417 | -36,49% | -30,65% | US$1.713.466 | US$240,39 | 387.956.252 AVINOC |
| 1204 |  Espers ESP | US$0,00007351 | 4,97% | 7,32% | US$1.682.438 | US$144,13 | 22.888.373.670 ESP |
| 1205 |  Opacity OPQ | US$0,02134 | 0,12% | -3,43% | US$1.630.981 | - | 76.444.047 OPQ |
| 1206 |  ALAX ALX | US$0,003238 | -0,77% | 53,53% | US$1.628.645 | US$202,00 | 502.909.380 ALX |
| 1207 |  Decision Token HST | US$0,05031 | 0,13% | 7,70% | US$1.611.356 | - | 32.025.998 HST |
| 1208 |  Cappasity CAPP | US$0,003001 | -10,94% | 59,03% | US$1.585.970 | US$73,48 | 528.539.149 CAPP |
| 1209 |  Nebula AI NBAI | US$0,001315 | -4,02% | 8,65% | US$1.528.768 | US$216,82 | 1.162.684.117 NBAI |
| 1210 |  Cryptopay CPAY | US$0,02150 | -1,81% | 24,94% | US$1.469.252 | US$12,92 | 68.330.839 CPAY |
| 1211 |  TrueFlip TFL | US$0,2272 | 0,06% | 8,84% | US$1.419.453 | - | 6.247.267 TFL |
| 1212 |  Vites VITES | US$0,00003983 | 1,36% | 8,97% | US$1.404.320 | - | 35.254.847.396 VITES |
| 1213 |  NewYorkCoin NYC | US$0,000009640 | -0,04% | 3,65% | US$1.291.942 | US$461,52 | 134.024.588.760 NYC |
| 1214 |  Rivetz RVT | US$0,04904 | 24,79% | 8,61% | US$1.286.969 | US$294,04 | 26.244.468 RVT |
| 1215 |  Concensum CEN | US$0,04087 | -5,92% | 8,36% | US$1.273.951 | US$281,91 | 31.167.405 CEN |
| 1216 |  PikcioChain PKC | US$0,03045 | 3,61% | -8,01% | US$1.241.919 | - | 40.785.188 PKC |
| 1217 |  Omni OMNI | US$2,20 | -0,22% | 7,54% | US$1.237.445 | US$479,89 | 561.892 OMNI |
| 1218 |  Hiveterminal Token HVN | US$0,002945 | -5,73% | 7,67% | US$1.209.409 | US$299,11 | 410.718.841 HVN |
| 1219 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1220 |  Gladius Token GLA | US$0,07353 | 0,22% | 26,02% | US$1.145.887 | - | 15.583.754 GLA |
| 1221 |  Solaris XLR | US$0,6941 | -5,26% | -4,52% | US$1.143.304 | US$65,13 | 1.647.209 XLR |
| 1222 |  EnergiToken ETK | US$0,0006039 | 56,15% | -9,23% | US$1.118.557 | US$218,07 | 1.852.153.500 ETK |
| 1223 |  Quark QRK | US$0,004307 | 0,54% | 13,30% | US$1.110.393 | US$0,01193 | 257.838.090 QRK |
| 1224 |  sUSD SUSD | US$0,9878 | 0,08% | 4,22% | US$1.074.299 | - | 1.087.588 SUSD |
| 1225 |  Oxycoin OXY | US$0,001178 | -0,53% | -5,02% | US$1.067.562 | US$174,67 | 905.984.374 OXY |
| 1226 |  BitCoen BEN | US$0,1512 | -19,51% | -15,27% | US$1.058.384 | US$19,39 | 7.000.000 BEN |
| 1227 |  Snovian.Space SNOV | US$0,002557 | 3,25% | 15,57% | US$1.035.449 | - | 404.980.448 SNOV |
| 1228 |  PetroDollar XPD | US$0,01580 | 0,91% | 5,22% | US$1.011.341 | US$11,01 | 63.993.275 XPD |
| 1229 |  ToaCoin TOA | US$0,0002920 | -7,51% | 1,22% | US$1.006.256 | US$154,30 | 3.445.904.175 TOA |
| 1230 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01559 | 81,29% | 21,29% | US$968.617 | US$0,1892 | 62.131.190 ETT |
| 1231 |  REAL REAL | US$0,09452 | -1,66% | -7,56% | US$950.429 | - | 10.055.817 REAL |
| 1232 |  Kind Ads Token KIND | US$0,02605 | -20,96% | 13,39% | US$920.179 | US$332,47 | 35.319.594 KIND |
| 1233 |  Adshares ADS | US$0,04729 | 4,95% | 16,99% | US$916.497 | US$369,82 | 19.379.103 ADS |
| 1234 |  New Power Coin NPW | US$0,03994 | 0,00% | 1,76% | US$916.129 | - | 22.939.931 NPW |
| 1235 |  Ties.DB TIE | US$0,02174 | 0,00% | 60,40% | US$887.469 | - | 40.820.992 TIE |
| 1236 |  Coinvest COIN | US$0,07480 | -0,77% | 21,48% | US$882.705 | US$187,07 | 11.800.845 COIN |
| 1237 |  LoMoCoin LMC | US$0,003398 | 0,54% | -10,46% | US$879.267 | US$15,06 | 258.772.952 LMC |
| 1238 |  Pedity PEDI | US$0,0006317 | 2,79% | 14,06% | US$864.562 | US$2,49 | 1.368.610.817 PEDI |
| 1239 |  BitCrystals BCY | US$0,03716 | 0,22% | 1,83% | US$851.364 | US$204,50 | 22.911.693 BCY |
| 1240 |  Ethbits ETBS | US$0,5200 | 1,80% | 94,67% | US$850.008 | - | 1.634.691 ETBS |
| 1241 |  X8X Token X8X | US$0,01069 | -11,36% | 11,33% | US$839.492 | US$412,84 | 78.507.341 X8X |
| 1242 |  Maxcoin MAX | US$0,01339 | -9,32% | 13,27% | US$822.991 | US$26,54 | 61.445.805 MAX |
| 1243 |  B3Coin KB3 | US$0,001106 | 6,88% | 8,41% | US$819.822 | US$185,36 | 741.110.766 KB3 |
| 1244 |  Block Array ARY | US$0,01164 | -13,60% | -7,08% | US$796.807 | - | 68.430.738 ARY |
| 1245 |  ALIS ALIS | US$0,02039 | 15,67% | 18,66% | US$793.759 | US$264,47 | 38.926.863 ALIS |
| 1246 |  Verify CRED | US$0,05743 | 12,29% | 75,35% | US$775.772 | US$263,23 | 13.508.864 CRED |
| 1247 |  Maecenas ART | US$0,01974 | -17,98% | -24,12% | US$775.529 | US$245,72 | 39.287.162 ART |
| 1248 |  Debitum DEB | US$0,003878 | 0,06% | 4,73% | US$774.130 | - | 199.645.716 DEB |
| 1249 |  BlockCAT CAT | US$0,1046 | 44,22% | -20,37% | US$769.553 | US$220,35 | 7.360.121 CAT |
| 1250 |  Luna Stars LSTR | US$0,00005759 | 0,00% | 5,13% | US$761.180 | - | 13.216.097.887 LSTR |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.