Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptosolartech CST | US$0,004341 | 0,37% | 71,43% | US$279.060 | US$184,42 | 64.278.763 CST |
| 1352 |  HyperStake HYP | US$0,0001975 | -0,18% | 6,28% | US$271.969 | US$13,98 | 1.376.719.887 HYP |
| 1353 |  Fidelium FID | US$0,002292 | 0,54% | 2,31% | US$270.089 | US$81,85 | 117.857.948 FID |
| 1354 |  Advanced Internet Blocks AIB | US$0,008213 | -1,23% | 48,65% | US$264.740 | US$190,74 | 32.234.319 AIB |
| 1355 |  DCORP Utility DRPU | US$0,07371 | 6,33% | 7,90% | US$260.226 | - | 3.530.373 DRPU |
| 1356 |  Bitzeny ZNY | US$0,003350 | -1,97% | -27,73% | US$253.300 | US$33,78 | 75.614.500 ZNY |
| 1357 |  InvestFeed IFT | US$0,001304 | -11,98% | -4,58% | US$249.537 | US$4,18 | 191.381.257 IFT |
| 1358 |  bitqy BQ | US$0,00007902 | 37,54% | -23,45% | US$245.969 | US$7,51 | 3.112.670.515 BQ |
| 1359 |  CYCLEAN CCL | US$0,0003589 | 9,93% | 30,47% | US$243.474 | US$323,73 | 678.451.267 CCL |
| 1360 |  Sociall SCL | US$0,01453 | 0,00% | 0,06% | US$242.911 | - | 16.714.020 SCL |
| 1361 |  LALA World LALA | US$0,001235 | -5,66% | 8,75% | US$241.448 | - | 195.513.785 LALA |
| 1362 |  Moin MOIN | US$0,02940 | 85,86% | 5,31% | US$239.947 | US$441,50 | 8.162.790 MOIN |
| 1363 |  ClearCoin XCLR | US$0,0004545 | -5,20% | 2,79% | US$239.908 | US$316,67 | 527.873.733 XCLR |
| 1364 |  Iungo ING | US$0,005966 | 28,94% | 54,26% | US$238.638 | US$15,91 | 40.000.000 ING |
| 1365 |  STRAKS STAK | US$0,02006 | 8,96% | 72,70% | US$238.566 | US$377,97 | 11.889.912 STAK |
| 1366 |  LOCIcoin LOCI | US$0,005754 | 0,20% | 14,76% | US$236.704 | - | 41.138.831 LOCI |
| 1367 |  GCN Coin GCN | US$0,000001436 | -35,04% | -20,01% | US$236.175 | US$8,21 | 164.418.147.500 GCN |
| 1368 |  Quantis Network QUAN | US$0,04591 | 4,34% | -0,14% | US$235.298 | US$219,20 | 5.125.176 QUAN |
| 1369 |  BioCoin BIO | US$0,0002768 | -12,39% | -5,41% | US$234.078 | US$294,05 | 845.785.803 BIO |
| 1370 |  Photon PHO | US$0,000008619 | -5,75% | -1,70% | US$233.755 | US$12,97 | 27.122.317.752 PHO |
| 1371 |  Talao TALAO | US$0,02213 | 0,65% | 10,86% | US$226.367 | - | 10.226.907 TALAO |
| 1372 |  Freicoin FRC | US$0,007033 | 36,61% | 43,83% | US$225.404 | US$128,24 | 32.050.827 FRC |
| 1373 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1374 |  Hush HUSH | US$0,03963 | -16,04% | -11,83% | US$223.570 | US$144,97 | 5.641.700 HUSH |
| 1375 |  CampusCoin CC | US$0,0004346 | -7,84% | 14,23% | US$221.632 | US$202,11 | 509.961.108 CC |
| 1376 |  Shadow Token SHDW | US$0,03123 | 80,56% | 9,29% | US$218.589 | US$3,70 | 7.000.000 SHDW |
| 1377 |  Goodomy GOOD | US$0,0003449 | -1,73% | -9,82% | US$213.988 | US$1,06 | 620.508.777 GOOD |
| 1378 |  KekCoin KEK | US$0,01996 | 1,60% | 7,39% | US$213.928 | - | 10.716.385 KEK |
| 1379 |  MODEL-X-coin MODX | US$0,01915 | -18,69% | -18,72% | US$211.750 | US$20,45 | 11.055.101 MODX |
| 1380 |  Blockchain Certified Data Token BCDT | US$0,006785 | 9,59% | 42,76% | US$211.269 | US$61,06 | 31.138.122 BCDT |
| 1381 |  MNPCoin MNP | US$0,09630 | -1,06% | 2,73% | US$211.088 | US$94,96 | 2.191.996 MNP |
| 1382 |  FORCE FOR | US$0,001462 | 0,54% | 10,86% | US$205.415 | US$24,25 | 140.516.265 FOR |
| 1383 |  bitSilver BITSILVER | US$9,56 | -1,66% | 12,39% | US$203.536 | US$0,4664 | 21.295 BITSILVER |
| 1384 |  BitBar BTB | US$5,03 | 66,47% | 93,88% | US$202.562 | US$70,02 | 40.249 BTB |
| 1385 |  StarterCoin STAC | US$0,0007108 | -33,08% | 24,09% | US$200.735 | - | 282.407.189 STAC |
| 1386 |  View VIEW | US$0,005674 | -3,30% | -40,56% | US$199.091 | US$143,17 | 35.088.298 VIEW |
| 1387 |  Piggycoin PIGGY | US$0,0003987 | 1,47% | -21,95% | US$196.592 | - | 493.026.536 PIGGY |
| 1388 |  Canada eCoin CDN | US$0,002003 | -21,66% | -5,14% | US$195.123 | US$59,42 | 97.415.544 CDN |
| 1389 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1390 |  imbrex REX | US$0,02238 | 13,80% | -31,85% | US$193.807 | US$19,65 | 8.660.756 REX |
| 1391 |  Bitradio BRO | US$0,02674 | 10,68% | 5,50% | US$193.780 | US$13,64 | 7.246.921 BRO |
| 1392 |  CFun CFUN | US$0,0004465 | -0,34% | 1,19% | US$191.723 | US$26,79 | 429.429.737 CFUN |
| 1393 |  PoSW Coin POSW | US$0,004213 | 0,00% | -10,92% | US$185.813 | - | 44.100.000 POSW |
| 1394 |  EtherSportz ESZ | US$0,02683 | -1,99% | 20,97% | US$185.302 | US$0,0003902 | 6.905.580 ESZ |
| 1395 |  CryptoFlow CFL | US$0,002000 | -0,55% | 1,00% | US$184.073 | US$482,72 | 92.026.159 CFL |
| 1396 |  dietbitcoin DDX | US$0,06573 | 8,42% | 9,95% | US$183.719 | - | 2.795.008 DDX |
| 1397 |  Rookiecoin RKC | US$0,00005885 | -0,16% | 7,21% | US$178.397 | - | 3.031.203.013 RKC |
| 1398 |  Mithril Ore MORE | US$14,79 | 0,98% | -33,04% | US$174.347 | - | 11.786 MORE |
| 1399 |  bitGold BITGOLD | US$918,69 | 3,72% | 6,63% | US$174.078 | US$1,62 | 189 BITGOLD |
| 1400 |  BunnyCoin BUN | US$0,000001676 | 3,32% | 70,52% | US$172.715 | US$5,96 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.