Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aigang AIX | US$0,003903 | -3,41% | 0,19% | US$114.251 | US$35,73 | 29.274.567 AIX |
| 1452 |  Vsync VSX | US$0,0007112 | -27,61% | -2,62% | US$114.186 | US$51,57 | 160.559.294 VSX |
| 1453 |  Ellaism ELLA | US$0,006638 | 2,49% | -12,99% | US$113.409 | US$392,95 | 17.085.855 ELLA |
| 1454 |  Swing SWING | US$0,02813 | -3,15% | 37,66% | US$112.905 | US$173,32 | 4.013.546 SWING |
| 1455 |  Condensate RAIN | US$0,0001975 | -16,21% | 8,27% | US$111.899 | US$32,16 | 566.440.598 RAIN |
| 1456 |  Ethereum Cash ECASH | US$0,007902 | -0,09% | 13,75% | US$111.417 | US$7,96 | 14.100.000 ECASH |
| 1457 |  Deutsche eMark DEM | US$0,002618 | -21,62% | 4,48% | US$109.949 | US$35,98 | 41.997.618 DEM |
| 1458 |  Universal Currency UNIT | US$0,006871 | 1,65% | 17,29% | US$109.585 | US$66,12 | 15.949.110 UNIT |
| 1459 |  BitStation BSTN | US$0,00002323 | -0,99% | 3,91% | US$109.285 | US$0,05848 | 4.704.185.603 BSTN |
| 1460 |  Vivid Coin VIVID | US$0,02428 | 2,82% | -20,72% | US$109.276 | US$117,80 | 4.499.995 VIVID |
| 1461 |  Netko NETKO | US$0,01497 | 0,00% | 29,48% | US$107.957 | - | 7.210.740 NETKO |
| 1462 |  Megacoin MEC | US$0,002845 | 4,61% | 8,23% | US$107.605 | US$1,09 | 37.826.694 MEC |
| 1463 |  Magi XMG | US$0,01268 | 0,86% | 11,40% | US$107.051 | US$21,67 | 8.440.807 XMG |
| 1464 |  BritCoin BRIT | US$0,005030 | 0,00% | 0,00% | US$106.968 | - | 21.268.092 BRIT |
| 1465 |  AquariusCoin ARCO | US$0,04897 | 0,00% | 20,90% | US$105.607 | - | 2.156.422 ARCO |
| 1466 |  Sugar Exchange SGR | US$0,004608 | 16,08% | -0,72% | US$105.558 | US$127,13 | 22.908.254 SGR |
| 1467 |  WavesGo WGO | US$0,01263 | -1,16% | -13,89% | US$104.829 | US$115,01 | 8.299.380 WGO |
| 1468 |  Jesus Coin JC | US$0,000005762 | 3,43% | 77,39% | US$103.603 | US$67,76 | 17.979.550.689 JC |
| 1469 |  ChessCoin CHESS | US$0,001885 | 0,00% | -2,38% | US$101.832 | - | 54.032.769 CHESS |
| 1470 |  Orbis Token OBT | US$0,005287 | -16,51% | -24,24% | US$101.330 | US$46,15 | 19.166.752 OBT |
| 1471 |  BitBall BTB | US$0,0004287 | 218,36% | 400,53% | US$99.834 | US$92,94 | 232.852.870 BTB |
| 1472 |  iDealCash DEAL | US$0,00007902 | 1,37% | 6,79% | US$99.162 | US$1,88 | 1.254.906.119 DEAL |
| 1473 |  ZeusNetwork ZEUS | US$0,000001403 | 2,07% | 159,91% | US$98.229 | US$268,69 | 70.000.000.000 ZEUS |
| 1474 |  Tidex Token TDX | US$0,01028 | -5,78% | -11,15% | US$97.710 | US$52,74 | 9.504.997 TDX |
| 1475 |  vSlice VSL | US$0,002924 | 16,01% | 16,01% | US$97.624 | US$0,8715 | 33.390.496 VSL |
| 1476 |  Innova INN | US$0,01908 | 23,03% | 11,99% | US$96.344 | US$71,66 | 5.049.718 INN |
| 1477 |  Arion ARION | US$0,009702 | -4,74% | -4,49% | US$95.405 | US$22,01 | 9.833.701 ARION |
| 1478 |  Iridium IRD | US$0,005945 | -7,16% | 18,50% | US$93.700 | US$64,39 | 15.761.013 IRD |
| 1479 |  SpreadCoin SPR | US$0,008337 | -52,52% | -65,08% | US$93.030 | US$197,27 | 11.159.260 SPR |
| 1480 |  WomenCoin WOMEN | US$0,000001913 | -3,23% | -14,21% | US$92.685 | US$7,68 | 48.459.472.454 WOMEN |
| 1481 |  Crave CRAVE | US$0,006023 | -20,39% | 47,97% | US$92.546 | US$7,33 | 15.366.648 CRAVE |
| 1482 |  Cazcoin CAZ | US$0,002252 | -2,87% | -6,49% | US$92.503 | US$38,69 | 41.075.148 CAZ |
| 1483 |  Origami ORI | US$0,02177 | 24,79% | 109,43% | US$92.003 | US$202,71 | 4.225.879 ORI |
| 1484 |  HOdlcoin HODL | US$0,0003951 | 0,54% | -7,47% | US$91.870 | US$4,86 | 232.524.610 HODL |
| 1485 |  Social Activity Token SAT | US$0,0007112 | 6,45% | 8,28% | US$90.296 | US$5,81 | 126.967.463 SAT |
| 1486 |  Joulecoin XJO | US$0,002368 | 0,00% | 0,00% | US$89.882 | - | 37.950.823 XJO |
| 1487 |  InflationCoin IFLT | US$0,000001993 | -17,19% | 3,40% | US$89.268 | US$40,11 | 44.790.092.020 IFLT |
| 1488 |  Startcoin START | US$0,001975 | 2,90% | 7,89% | US$89.054 | US$0,5403 | 45.079.785 START |
| 1489 |  Advanced Technology Coin ARC | US$0,003458 | 21,90% | 30,53% | US$87.991 | US$468,53 | 25.445.387 ARC |
| 1490 |  Viuly VIU | US$0,0001678 | -6,22% | 20,20% | US$87.187 | US$18,46 | 519.490.346 VIU |
| 1491 |  Pakcoin PAK | US$0,001270 | -4,93% | 30,01% | US$87.112 | US$30,41 | 68.594.750 PAK |
| 1492 |  Crowdholding YUP | US$0,0005845 | 0,00% | 32,34% | US$86.910 | - | 148.691.713 YUP |
| 1493 |  EagleX EGX | US$0,002568 | -10,48% | 79,52% | US$86.247 | US$84,11 | 33.583.500 EGX |
| 1494 |  XDNA XDNA | US$0,02481 | 0,70% | 4,85% | US$84.285 | US$13,82 | 3.396.941 XDNA |
| 1495 |  Bitblocks BBK | US$0,0007117 | -3,99% | 4,07% | US$83.793 | US$475,91 | 117.736.710 BBK |
| 1496 |  Blocknode BND | US$0,0006717 | -14,54% | -19,97% | US$83.315 | US$21,85 | 124.042.394 BND |
| 1497 |  SuperCoin SUPER | US$0,001640 | 0,00% | 79,50% | US$82.268 | - | 50.170.299 SUPER |
| 1498 |  ArbitrageCT ARCT | US$0,0009087 | -1,72% | 11,93% | US$81.705 | US$4,35 | 89.912.184 ARCT |
| 1499 |  Billionaire Token XBL | US$0,02453 | 0,00% | -6,91% | US$81.309 | - | 3.315.269 XBL |
| 1500 |  Bitstar BITS | US$0,004041 | 0,00% | 5,04% | US$81.229 | - | 20.101.597 BITS |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.