Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AdultChain XXX | US$0,0004741 | -0,82% | -51,15% | US$23.667 | US$0,8770 | 49.917.231 XXX |
| 1602 |  Minereum MNE | US$0,004612 | 1,17% | -12,23% | US$23.465 | - | 5.087.883 MNE |
| 1603 |  Carebit CARE | US$0,0001894 | -6,13% | 26,26% | US$22.596 | US$8,16 | 119.328.466 CARE |
| 1604 |  Titcoin TIT | US$0,0003556 | 0,54% | -2,55% | US$22.554 | US$0,4448 | 63.427.455 TIT |
| 1605 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1606 |  Thunderstake TSC | US$0,00003954 | 0,60% | -40,04% | US$21.507 | US$59,93 | 543.995.455 TSC |
| 1607 |  Joincoin J | US$0,006602 | -17,04% | 4,20% | US$21.451 | US$1,97 | 3.249.365 J |
| 1608 |  IQ.cash IQ | US$0,005480 | 2,08% | 4,94% | US$21.351 | US$8,16 | 3.896.163 IQ |
| 1609 |  Dreamcoin DRM | US$0,008396 | -6,29% | -15,78% | US$21.155 | US$3,98 | 2.519.634 DRM |
| 1610 |  Zurcoin ZUR | US$0,0002399 | -14,36% | 10,06% | US$21.028 | - | 87.653.034 ZUR |
| 1611 |  Xchange XCG | US$0,002015 | -6,86% | -40,33% | US$19.646 | US$366,44 | 9.749.718 XCG |
| 1612 |  Datacoin DTC | US$0,0005474 | 0,00% | 0,01% | US$19.422 | - | 35.481.279 DTC |
| 1613 |  GuccioneCoin GCC | US$0,0009430 | 0,00% | -7,83% | US$19.130 | - | 20.285.537 GCC |
| 1614 |  GoldenPyrex GPYX | US$0,001659 | -4,03% | -50,57% | US$18.815 | US$441,90 | 11.338.593 GPYX |
| 1615 |  Escroco Emerald ESCE | US$0,00003105 | 0,77% | -5,24% | US$18.789 | - | 605.028.635 ESCE |
| 1616 |  Digital Money Bits DMB | US$0,0001980 | -13,31% | 8,54% | US$18.758 | US$57,76 | 94.724.149 DMB |
| 1617 |  X-Coin XCO | US$0,001501 | 0,55% | 8,66% | US$18.595 | US$1,68 | 12.384.976 XCO |
| 1618 |  Honey HONEY | US$0,04049 | 0,98% | 11,06% | US$18.461 | US$9,55 | 455.955 HONEY |
| 1619 |  Dystem DTEM | US$0,003893 | 0,00% | 1,73% | US$18.237 | - | 4.685.084 DTEM |
| 1620 |  HUZU HUZU | US$0,006322 | -81,69% | -82,10% | US$18.073 | US$142,66 | 2.859.015 HUZU |
| 1621 |  ParkByte PKB | US$0,003786 | 0,00% | 22,36% | US$18.037 | - | 4.764.026 PKB |
| 1622 |  ConnectJob CJT | US$0,0001597 | 2,95% | -25,71% | US$18.023 | - | 112.839.768 CJT |
| 1623 |  Nyerium NYEX | US$0,0009285 | 0,23% | 24,33% | US$18.023 | US$150,90 | 19.411.137 NYEX |
| 1624 |  TajCoin TAJ | US$0,001541 | -35,72% | -1,87% | US$17.534 | US$22,34 | 11.379.280 TAJ |
| 1625 |  KingN Coin KNC | US$8,69 | 0,55% | 8,16% | US$17.463 | US$2,05 | 2.009 KNC |
| 1626 |  Printex PRTX | US$0,0007507 | -4,49% | -48,96% | US$17.324 | US$25,90 | 23.077.999 PRTX |
| 1627 |  BOAT BOAT | US$0,0002369 | 0,48% | -7,25% | US$17.138 | - | 72.336.457 BOAT |
| 1628 |  Zoomba ZBA | US$0,001441 | 49,37% | -32,51% | US$17.132 | US$95,12 | 11.891.290 ZBA |
| 1629 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1630 |  ParallelCoin DUO | US$0,05388 | 0,00% | 25,12% | US$16.956 | - | 314.719 DUO |
| 1631 |  GeyserCoin GSR | US$0,01671 | 1,26% | -29,10% | US$16.766 | US$0,8614 | 1.003.190 GSR |
| 1632 |  Peerguess GUESS | US$0,0002766 | 23,57% | -9,14% | US$16.743 | US$11,57 | 60.537.668 GUESS |
| 1633 |  Quebecoin QBC | US$0,001067 | 0,43% | 8,08% | US$16.629 | US$0,4586 | 15.588.776 QBC |
| 1634 |  AmsterdamCoin AMS | US$0,0003267 | 0,00% | -25,57% | US$16.400 | - | 50.201.886 AMS |
| 1635 |  NevaCoin NEVA | US$0,004091 | -0,98% | 3,80% | US$15.497 | US$2,58 | 3.788.130 NEVA |
| 1636 |  IrishCoin IRL | US$0,0003951 | -35,54% | -24,52% | US$15.431 | US$7,90 | 39.056.199 IRL |
| 1637 |  INDINODE XIND | US$0,00003951 | 1,09% | 8,28% | US$14.826 | US$0,3947 | 375.256.840 XIND |
| 1638 |  Ourcoin OUR | US$0,02390 | 0,01% | -6,29% | US$14.765 | US$126,96 | 617.697 OUR |
| 1639 |  FLiK FLIK | US$0,0002452 | -35,67% | -62,88% | US$14.742 | - | 60.123.682 FLIK |
| 1640 |  High Voltage HVCO | US$0,009798 | -6,77% | 0,17% | US$14.640 | US$2,44 | 1.494.171 HVCO |
| 1641 |  Reakoin REAK | US$0,007114 | -20,78% | -30,40% | US$14.567 | US$5,70 | 2.047.672 REAK |
| 1642 |  Trident Group TRDT | US$0,01196 | 1,46% | -34,49% | US$14.509 | - | 1.213.024 TRDT |
| 1643 |  Neuro NRO | US$0,0002371 | 8,45% | 2,58% | US$14.082 | US$2,85 | 59.401.326 NRO |
| 1644 |  8Bit 8BIT | US$0,009411 | 0,00% | -58,46% | US$13.814 | - | 1.467.841 8BIT |
| 1645 |  Independent Money System IMS | US$0,002450 | -13,05% | -13,05% | US$13.152 | US$3,20 | 5.368.934 IMS |
| 1646 |  Qbic QBIC | US$0,002788 | 2,33% | 25,37% | US$13.058 | US$11,02 | 4.684.176 QBIC |
| 1647 |  FolmCoin FLM | US$0,001343 | -3,31% | 0,29% | US$12.980 | US$13,01 | 9.662.813 FLM |
| 1648 |  MojoCoin MOJO | US$0,001049 | 0,00% | -59,07% | US$12.874 | - | 12.276.850 MOJO |
| 1649 |  Eryllium ERY | US$0,0009417 | 0,00% | -0,78% | US$12.864 | - | 13.660.251 ERY |
| 1650 |  PostCoin POST | US$0,0007971 | 1,42% | 8,93% | US$12.648 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.