Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ABCC Token AT | US$0,07237 | -4,17% | -3,19% | - | - | - |
| 1802 |  ABBC Coin ABBC | US$0,06736 | 1,06% | 1,58% | - | US$17.375.602 | - |
| 1803 |  Elamachain ELAMA | US$0,06686 | -4,16% | -11,93% | - | US$851.300 | - |
| 1804 |  WOLLO WLO | US$0,06657 | 40,95% | -1,38% | - | US$18.329,45 | - |
| 1805 |  Celsius CEL | US$0,04527 | 2,85% | 23,00% | - | US$8.513,59 | - |
| 1806 |  ORS Group ORS | US$0,04478 | 3,51% | -5,88% | - | US$167,02 | - |
| 1807 |  PressOne PRS | US$0,04354 | 7,66% | 21,25% | - | US$54.562,37 | - |
| 1808 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04227 | -3,93% | 14,89% | - | US$2.337.817 | - |
| 1809 |  nOS NOS | US$0,04050 | -11,26% | 5,37% | - | US$170.431 | - |
| 1810 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03815 | -3,95% | 15,48% | - | US$8.245,85 | - |
| 1811 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03717 | -0,97% | -0,05% | - | US$5.752,17 | - |
| 1812 |  Molecular Future MOF | US$0,03579 | 1,87% | 9,77% | - | US$103.232 | - |
| 1813 |  ZBG Token ZT | US$0,03540 | 7,51% | 2,63% | - | - | - |
| 1814 |  TerraNova TER | US$0,03303 | 1,98% | 8,37% | - | US$133,62 | - |
| 1815 |  BUMO BU | US$0,03113 | -0,30% | 10,36% | - | US$3.769.559 | - |
| 1816 |  EmaratCoin AEC | US$0,03011 | 0,00% | 4,63% | - | - | - |
| 1817 |  eosBLACK BLACK | US$0,02912 | 4,98% | 20,94% | - | US$8.370,55 | - |
| 1818 |  Karatgold Coin KBC | US$0,02908 | 1,95% | 3,10% | - | US$333.733 | - |
| 1819 |  CEDEX Coin CEDEX | US$0,02906 | 1,55% | 21,49% | - | US$12,56 | - |
| 1820 |  Smart Application Chain SAC | US$0,02862 | -0,99% | 20,94% | - | US$0,000000000286 | - |
| 1821 |  Atomic Wallet Coin AWC | US$0,02795 | -5,51% | 12,90% | - | US$71,29 | - |
| 1822 |  AvatarCoin AV | US$0,02781 | -3,23% | -3,27% | - | US$0,4172 | - |
| 1823 |  OTCBTC Token OTB | US$0,02757 | -5,07% | -2,79% | - | US$13.725,49 | - |
| 1824 |  Hdac HDAC | US$0,02731 | 1,54% | 17,96% | - | US$555.949 | - |
| 1825 |  Agrolot AGLT | US$0,02700 | -24,17% | 24,41% | - | US$0,06259 | - |
| 1826 |  GazeCoin GZE | US$0,02639 | -3,44% | 1,54% | - | US$7.507,05 | - |
| 1827 |  FToken FT | US$0,02511 | 8,63% | 19,36% | - | - | - |
| 1828 |  Ti-Value TV | US$0,02430 | -5,11% | -48,57% | - | US$69.522,48 | - |
| 1829 |  PlusOneCoin PLUS1 | US$0,02386 | -4,41% | 4,36% | - | US$34,92 | - |
| 1830 |  MIR COIN MIR | US$0,02278 | 4,00% | -48,71% | - | US$1.079.582 | - |
| 1831 |  TCOIN TCN | US$0,02173 | 7,63% | 47,41% | - | US$91.768,69 | - |
| 1832 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1833 |  BitMax Token BTMX | US$0,01944 | -2,90% | 7,12% | - | US$754.171 | - |
| 1834 |  GreenPower GRN | US$0,01934 | 0,44% | 3,42% | - | US$36.861,70 | - |
| 1835 |  Invictus Hyperion Fund IHF | US$0,01893 | -4,53% | -4,37% | - | US$1.316,17 | - |
| 1836 |  Atlas Protocol ATP | US$0,01862 | 0,33% | 2,36% | - | US$3.665.281 | - |
| 1837 |  Civitas CIV | US$0,01754 | 7,98% | 49,07% | - | US$175,17 | - |
| 1838 |  Aunite AUNIT | US$0,01741 | 0,00% | 0,00% | - | US$51.681,67 | - |
| 1839 |  DarkPay D4RK | US$0,01580 | -50,32% | -1,61% | - | US$3.055,74 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,01574 | 2,81% | 6,34% | - | US$12.828,97 | - |
| 1841 |  Crowdvilla Ownership CRV | US$0,01572 | 654,98% | 31,38% | - | US$1,25 | - |
| 1842 |  SalPay SAL | US$0,01463 | 51,68% | 31,44% | - | - | - |
| 1843 |  EscrowCoin ESCO | US$0,01431 | -6,78% | -35,11% | - | US$70,17 | - |
| 1844 |  T.OS TOSC | US$0,01339 | -6,38% | -3,90% | - | US$384.508 | - |
| 1845 |  Pecunio PCO | US$0,01326 | 0,81% | 20,21% | - | - | - |
| 1846 |  ACChain ACC | US$0,01296 | -0,04% | -36,21% | - | - | - |
| 1847 |  YOU COIN YOU | US$0,01157 | -8,84% | 152,83% | - | US$350.311 | - |
| 1848 |  CENTERCOIN CENT | US$0,01075 | -15,44% | 107,11% | - | US$6.842,95 | - |
| 1849 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01059 | -3,30% | -0,26% | - | US$114,53 | - |
| 1850 |  APOT APOT | US$0,01057 | -1,67% | 3,92% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.