Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Budbo BUBO | US$0,003181 | 31,92% | 15,09% | - | US$70,23 | - |
| 1902 |  VestChain VEST | US$0,003138 | -11,89% | -31,32% | - | US$348.225 | - |
| 1903 |  Marginless MRS | US$0,003077 | 0,98% | -48,50% | - | US$161.653 | - |
| 1904 |  Coin2Play C2P | US$0,003054 | 5,35% | -14,43% | - | US$168,57 | - |
| 1905 |  Huobi Pool Token HPT | US$0,003032 | 2,90% | 7,21% | - | US$479.463 | - |
| 1906 |  UnlimitedIP UIP | US$0,002794 | 7,48% | 12,91% | - | US$218.131 | - |
| 1907 |  Bubble BUB | US$0,002788 | 0,00% | 23,47% | - | - | - |
| 1908 |  InvestDigital IDT | US$0,002610 | 5,20% | 23,19% | - | US$113.602 | - |
| 1909 |  GOLD Reward Token GRX | US$0,002568 | 0,54% | 8,28% | - | US$22,47 | - |
| 1910 |  Hybrid Block HYB | US$0,002542 | 2,38% | 16,82% | - | US$207,46 | - |
| 1911 |  Social Lending Token SLT | US$0,002524 | 16,62% | 33,75% | - | US$7.894,01 | - |
| 1912 |  MEET.ONE MEETONE | US$0,002472 | 8,42% | 22,29% | - | US$3.974,74 | - |
| 1913 |  Digital Asset Exchange Token DAXT | US$0,002457 | 25,04% | -15,86% | - | US$182,74 | - |
| 1914 |  Read READ | US$0,002395 | -5,95% | -8,69% | - | US$27.410,27 | - |
| 1915 |  President Trump PRES | US$0,002383 | -1,42% | -3,81% | - | US$666,61 | - |
| 1916 |  Esports Token EST | US$0,002288 | 0,74% | 19,95% | - | US$195.009 | - |
| 1917 |  SIGMAcoin SIGMA | US$0,002178 | 14,20% | -1,12% | - | US$12.380,05 | - |
| 1918 |  Bankera BNK | US$0,002043 | -4,61% | -4,64% | - | US$13.913,10 | - |
| 1919 |  RRCoin RRC | US$0,001909 | 5,18% | 20,52% | - | - | - |
| 1920 |  EPLUS Coin EPLUS | US$0,001896 | 66,95% | 8,28% | - | US$0,09490 | - |
| 1921 |  Elliot Coin ELLI | US$0,001845 | -0,94% | -4,90% | - | US$1.117,12 | - |
| 1922 |  NewsToken NEWOS | US$0,001762 | 2,12% | 22,81% | - | US$4.691,15 | - |
| 1923 |  Bitcoin File BIFI | US$0,001751 | 48,16% | 48,27% | - | US$25.281,24 | - |
| 1924 |  Content and AD Network CAN | US$0,001693 | 14,44% | 0,44% | - | US$1.653,30 | - |
| 1925 |  Globatalent GBT | US$0,001641 | -32,89% | -63,70% | - | US$4.001,59 | - |
| 1926 |  Cybereits CRE | US$0,001633 | 11,60% | 19,90% | - | US$11.275,76 | - |
| 1927 |  TEMCO TEMCO | US$0,001632 | 13,89% | -0,15% | - | US$347.073 | - |
| 1928 |  VeriDocGlobal VDG | US$0,001610 | 8,08% | 21,73% | - | US$25.299,55 | - |
| 1929 |  Quotient XQN | US$0,001580 | 14,90% | -26,59% | - | US$6,09 | - |
| 1930 |  ZenGold ZENGOLD | US$0,001580 | 37,37% | -83,09% | - | US$15,80 | - |
| 1931 |  CarBlock CAR | US$0,001572 | 3,60% | 30,04% | - | US$36.841,63 | - |
| 1932 |  BitcoinX BCX | US$0,001570 | -18,60% | -19,51% | - | US$81.726,36 | - |
| 1933 |  BetaCoin BET | US$0,001569 | -0,21% | -14,03% | - | - | - |
| 1934 |  MobilinkToken MOLK | US$0,001516 | -1,51% | -7,30% | - | US$347,89 | - |
| 1935 |  FairGame FAIR | US$0,001425 | 3,28% | -6,82% | - | US$225.944 | - |
| 1936 |  StarChain STC | US$0,001424 | -1,12% | 2,41% | - | US$188.596 | - |
| 1937 |  Infinity Economics XIN | US$0,001424 | 0,78% | 7,21% | - | US$2.174.909 | - |
| 1938 |  BTC Lite BTCL | US$0,001422 | -69,33% | -59,17% | - | US$1.177,35 | - |
| 1939 |  Concierge Coin CCC | US$0,001383 | 52,99% | 72,76% | - | US$7,35 | - |
| 1940 |  Minex MINEX | US$0,001383 | 0,54% | -2,86% | - | US$117,00 | - |
| 1941 |  Themis GET | US$0,001362 | -0,44% | 6,53% | - | US$187.372 | - |
| 1942 |  Usechain Token USE | US$0,001358 | -0,16% | 16,26% | - | US$23.685,41 | - |
| 1943 |  MyToken MT | US$0,001344 | -0,42% | 9,80% | - | US$121.378 | - |
| 1944 |  EA Coin EAG | US$0,001343 | 10,52% | -5,61% | - | US$22,34 | - |
| 1945 |  Gamblica GMBC | US$0,001321 | 4,12% | -1,01% | - | US$4.792,99 | - |
| 1946 |  Hyper Pay HPY | US$0,001310 | -4,28% | -5,92% | - | US$392,95 | - |
| 1947 |  RECORD RCD | US$0,001284 | -43,03% | 30,33% | - | US$0,2286 | - |
| 1948 |  SoPay SOP | US$0,001271 | -2,55% | 20,20% | - | US$25.713,42 | - |
| 1949 |  BTCMoon BTCM | US$0,001233 | -2,17% | -1,61% | - | US$9,31 | - |
| 1950 |  CottonCoin COTN | US$0,001225 | -2,60% | 39,86% | - | US$5,28 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.