Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Globalvillage Ecosystem GVE | US$0,0003187 | -0,72% | -1,06% | - | US$9.788,63 | - |
| 2002 |  Crypto Improvement Fund CIF | US$0,0003161 | -0,90% | -0,96% | - | US$0,7173 | - |
| 2003 |  Bitbase BTBc | US$0,0002746 | -0,18% | 25,42% | - | - | - |
| 2004 |  ALBOS ALB | US$0,0002584 | -0,83% | -8,10% | - | - | - |
| 2005 |  WinToken WIN | US$0,0002500 | 0,45% | 3,52% | - | US$260.329 | - |
| 2006 |  Incodium INCO | US$0,0002402 | -20,27% | -17,92% | - | US$403,97 | - |
| 2007 |  Cropcoin CROP | US$0,0002371 | 0,54% | 36,52% | - | US$2,31 | - |
| 2008 |  Wi Coin WIC | US$0,0002364 | 0,27% | 55,85% | - | - | - |
| 2009 |  MEX MEX | US$0,0002209 | 4,60% | -15,93% | - | US$10.767,19 | - |
| 2010 |  GameChain System GCS | US$0,0002198 | -0,14% | -0,47% | - | - | - |
| 2011 |  OFCOIN OF | US$0,0001962 | 0,70% | -10,30% | - | US$179.017 | - |
| 2012 |  InsurChain INSUR | US$0,0001886 | 1,08% | 12,53% | - | US$177.995 | - |
| 2013 |  Wink WINK | US$0,0001823 | 0,00% | 25,67% | - | - | - |
| 2014 |  EduCoin EDU | US$0,0001709 | 6,10% | 22,47% | - | US$946.776 | - |
| 2015 |  DACC DACC | US$0,0001616 | -5,14% | -12,95% | - | US$64.843,11 | - |
| 2016 |  Experience Token EXT | US$0,0001554 | -4,34% | 16,68% | - | US$66.996,04 | - |
| 2017 |  M2O M2O | US$0,0001537 | -0,49% | 8,88% | - | US$75.645,00 | - |
| 2018 |  Promotion Coin PC | US$0,0001537 | -7,09% | -24,98% | - | US$12.440,43 | - |
| 2019 |  YouLive Coin UC | US$0,0001430 | -0,76% | -3,15% | - | US$116.414 | - |
| 2020 |  BlazerCoin BLAZR | US$0,0001185 | 0,54% | -18,79% | - | US$0,6173 | - |
| 2021 |  Halloween Coin HALLO | US$0,0001185 | 2,12% | 8,02% | - | US$14,82 | - |
| 2022 |  Birds BIRDS | US$0,0001185 | 63,89% | 8,28% | - | US$0,7133 | - |
| 2023 |  VisionX VNX | US$0,0001185 | 17,71% | 36,77% | - | US$22.352,65 | - |
| 2024 |  Tellurion TELL | US$0,0001083 | -7,45% | 2,50% | - | US$1,07 | - |
| 2025 |  NAM COIN NAM | US$0,00009619 | -0,85% | -1,83% | - | US$143,94 | - |
| 2026 |  HitChain HIT | US$0,00008768 | 2,50% | 2,34% | - | US$231.072 | - |
| 2027 |  ROMToken ROM | US$0,00008019 | 15,29% | 2,87% | - | - | - |
| 2028 |  Aces ACES | US$0,00007902 | 12,07% | 8,28% | - | US$2,81 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007902 | 5,45% | 8,13% | - | US$79,02 | - |
| 2030 |  Centaure CEN | US$0,00007902 | -32,97% | -11,04% | - | US$0,002290 | - |
| 2031 |  DynamicCoin DMC | US$0,00007825 | 0,03% | -30,16% | - | - | - |
| 2032 |  Plair PLA | US$0,00007700 | -15,58% | -18,41% | - | US$46.782,52 | - |
| 2033 |  Bidooh DOOH Token DOOH | US$0,00007073 | -37,21% | -2,29% | - | US$12,17 | - |
| 2034 |  Intelligent Investment Chain IIC | US$0,00006990 | 2,61% | -0,69% | - | US$66.713,99 | - |
| 2035 |  Pandemia PNDM | US$0,00006327 | -40,99% | -10,30% | - | US$1,42 | - |
| 2036 |  Adenz DNZ | US$0,00006322 | 0,54% | -38,13% | - | US$0,03638 | - |
| 2037 |  MicroBitcoin MBC | US$0,00004782 | -1,15% | -54,12% | - | US$7.932,07 | - |
| 2038 |  SpectrumCash XSM | US$0,00004292 | 8,69% | -7,47% | - | US$7,41 | - |
| 2039 |  Infinipay IFP | US$0,00003990 | 1,54% | -18,35% | - | - | - |
| 2040 |  Runners RUNNERS | US$0,00003987 | 1,46% | -45,36% | - | - | - |
| 2041 |  Superior Coin SUP | US$0,00003951 | -36,47% | 8,27% | - | US$0,5891 | - |
| 2042 |  GIGA XG | US$0,00003951 | 0,54% | 7,95% | - | US$0,3947 | - |
| 2043 |  OmenCoin OMEN | US$0,00003951 | 0,59% | 19,12% | - | US$116,48 | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00003951 | -7,61% | 25,49% | - | US$11.160,80 | - |
| 2045 |  Labh Coin LABH | US$0,00003901 | 0,00% | 6,90% | - | - | - |
| 2046 |  OBXcoin OBX | US$0,00003641 | 0,00% | -50,10% | - | - | - |
| 2047 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | -0,70% | - | - | - |
| 2048 |  Endorsit EDS | US$0,00003196 | -18,01% | -5,68% | - | US$2.207,94 | - |
| 2049 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2050 |  LightChain LIGHT | US$0,00002908 | -6,70% | -6,34% | - | US$207.227 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.