Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ultra Salescloud UST | US$0,001196 | -11,38% | 18,71% | - | US$4,30 | - |
| 1952 |  BitUP Token BUT | US$0,001181 | -3,90% | -10,67% | - | US$55.190,53 | - |
| 1953 |  Traid TRAID | US$0,001179 | 0,02% | 32,58% | - | US$630,90 | - |
| 1954 |  KEY KEY | US$0,001150 | -3,24% | 19,53% | - | US$75.696,93 | - |
| 1955 |  WeToken WT | US$0,001149 | -17,19% | 4,25% | - | US$83.905,38 | - |
| 1956 |  BlockCDN BCDN | US$0,001118 | 1,63% | 30,69% | - | US$10.513,60 | - |
| 1957 |  CARDbuyers BCARD | US$0,001030 | 1,94% | 4,04% | - | US$92,71 | - |
| 1958 |  Jingtum Tech SWTC | US$0,001026 | 7,73% | 17,30% | - | US$16.353,78 | - |
| 1959 |  ERA ERA | US$0,0009878 | -16,07% | 14,21% | - | US$5,47 | - |
| 1960 |  Lendroid Support Token LST | US$0,0009733 | 14,08% | 29,36% | - | US$456,79 | - |
| 1961 |  Bgogo Token BGG | US$0,0009656 | -0,69% | 5,45% | - | - | - |
| 1962 |  XTRD XTRD | US$0,0009461 | 4,69% | 7,83% | - | US$29,47 | - |
| 1963 |  BitTorrent BTT | US$0,0009346 | 0,17% | -9,48% | - | US$228.010.874 | - |
| 1964 |  BiNGO.Fun 777 | US$0,0009304 | -0,27% | 0,00% | - | US$0,5685 | - |
| 1965 |  ShineChain SHE | US$0,0008883 | -3,99% | 5,13% | - | US$652.618 | - |
| 1966 |  President Johnson GARY | US$0,0008692 | -3,83% | 8,32% | - | US$348,31 | - |
| 1967 |  SaveNode SNO | US$0,0008690 | -4,27% | 29,31% | - | US$117,24 | - |
| 1968 |  ContractNet CNET | US$0,0008495 | 0,60% | 7,89% | - | US$2,30 | - |
| 1969 |  Master Contract Token MCT | US$0,0008228 | -2,96% | 13,43% | - | US$48.212,52 | - |
| 1970 |  Show SHOW | US$0,0007982 | 0,77% | 4,84% | - | US$109.961 | - |
| 1971 |  DIPNET DPN | US$0,0007929 | 1,23% | 25,25% | - | US$329.970 | - |
| 1972 |  Qube QUBE | US$0,0007902 | 3,56% | 25,97% | - | US$18,27 | - |
| 1973 |  SEER SEER | US$0,0007892 | -0,60% | 21,62% | - | US$31.693,74 | - |
| 1974 |  InternationalCryptoX INCX | US$0,0007570 | -0,35% | -4,09% | - | US$51.565,71 | - |
| 1975 |  StockChain SCC | US$0,0007388 | -4,43% | 18,23% | - | US$11.024,26 | - |
| 1976 |  BeeKan BKBT | US$0,0007066 | -2,60% | 22,95% | - | US$35.122,71 | - |
| 1977 |  vSportCoin VSC | US$0,0006925 | 21,38% | 43,82% | - | US$12.383,23 | - |
| 1978 |  SnipCoin SNIP | US$0,0006799 | -5,43% | 19,28% | - | US$1.206,83 | - |
| 1979 |  Stronghold Token SHX | US$0,0006749 | -5,34% | -23,39% | - | US$1.747,18 | - |
| 1980 |  PayDay Coin PDX | US$0,0006695 | -4,14% | -46,34% | - | US$8,69 | - |
| 1981 |  Maggie MAG | US$0,0006689 | -3,50% | 1,08% | - | US$17.524,47 | - |
| 1982 |  Alttex ALTX | US$0,0006657 | 0,00% | 183,33% | - | - | - |
| 1983 |  Volt ACDC | US$0,0006370 | -16,35% | -14,60% | - | US$194.235 | - |
| 1984 |  Asura Coin ASA | US$0,0005465 | -1,96% | -0,87% | - | US$5.123,62 | - |
| 1985 |  Valuto VLU | US$0,0005317 | -29,84% | -33,46% | - | US$193,58 | - |
| 1986 |  Delizia DELIZ | US$0,0005273 | 0,00% | 60,32% | - | - | - |
| 1987 |  IOV BlockChain IOV | US$0,0005205 | -6,75% | -13,35% | - | US$3.253,01 | - |
| 1988 |  Pixie Coin PXC | US$0,0004838 | -2,21% | 16,20% | - | US$23.920,35 | - |
| 1989 |  VeThor Token VTHO | US$0,0004748 | -12,05% | 72,43% | - | US$253.711 | - |
| 1990 |  Cobrabytes COBRA | US$0,0004743 | 15,54% | -27,20% | - | US$1.293,14 | - |
| 1991 |  Animation Vision Cash AVH | US$0,0004741 | -11,38% | 23,01% | - | US$48.442,82 | - |
| 1992 |  Nuggets NUG | US$0,0004722 | -2,49% | -20,43% | - | US$450,94 | - |
| 1993 |  Decentralized Crypto Token DCTO | US$0,0004535 | 0,92% | 0,00% | - | US$3.181,89 | - |
| 1994 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | -0,14% | - | - | - |
| 1995 |  Rubex Money RBMC | US$0,0003951 | -8,60% | -1,57% | - | US$407,54 | - |
| 1996 |  Game Stars GST | US$0,0003652 | 3,41% | 41,46% | - | US$732.923 | - |
| 1997 |  IceChain ICHX | US$0,0003608 | -5,81% | 0,00% | - | US$6.574,85 | - |
| 1998 |  GSENetwork GSE | US$0,0003506 | -0,34% | 3,21% | - | US$34.716,14 | - |
| 1999 |  OceanChain OC | US$0,0003346 | 4,08% | 3,39% | - | US$24.448,19 | - |
| 2000 |  Engine EGCC | US$0,0003326 | 4,38% | 18,95% | - | US$6.280,36 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.