Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  X12 Coin X12 | US$0,01054 | -16,82% | -20,75% | - | US$140,72 | - |
| 1852 |  ALLCOIN ALC | US$0,01024 | -5,77% | 2,99% | - | - | - |
| 1853 |  BingoCoin BOC | US$0,01018 | -29,72% | 1,28% | - | US$14.964,28 | - |
| 1854 |  KNOW KNOW | US$0,01006 | -3,02% | -11,31% | - | US$2.420.850 | - |
| 1855 |  Fargocoin FRGC | US$0,009980 | -35,75% | -49,55% | - | US$198,06 | - |
| 1856 |  Ubique Chain Of Things UCT | US$0,009862 | 0,28% | 36,40% | - | US$131.575 | - |
| 1857 |  LemoChain LEMO | US$0,009840 | 6,13% | 7,23% | - | US$47.478,57 | - |
| 1858 |  Blockchain Quotations Index Token BQT | US$0,009215 | -0,32% | 22,61% | - | US$48.665,02 | - |
| 1859 |  Davinci Coin DAC | US$0,008957 | -4,34% | 19,28% | - | US$1.485.908 | - |
| 1860 |  Influence Chain INC | US$0,008954 | 1,08% | 53,81% | - | US$169.113 | - |
| 1861 |  SnapCoin SNPC | US$0,008663 | -6,01% | -12,90% | - | US$178.142 | - |
| 1862 |  Golos Gold GBG | US$0,008575 | 2,98% | -1,63% | - | US$269,61 | - |
| 1863 |  MoX MOX | US$0,008494 | 2,41% | 10,71% | - | US$296,47 | - |
| 1864 |  Coni CONI | US$0,007668 | -2,12% | 4,66% | - | US$6.970,37 | - |
| 1865 |  wys Token WYS | US$0,007410 | 23,16% | -0,96% | - | US$120,89 | - |
| 1866 |  iQuant IQT | US$0,007309 | -19,83% | 9,35% | - | US$2,67 | - |
| 1867 |  CoinEx Token CET | US$0,006871 | 2,71% | 8,58% | - | US$151.827 | - |
| 1868 |  WIZBL WBL | US$0,006794 | 6,17% | 27,56% | - | US$40.918,33 | - |
| 1869 |  PROUD Money PROUD | US$0,006638 | -36,26% | -10,83% | - | US$1,15 | - |
| 1870 |  Sexcoin SXC | US$0,006559 | -0,06% | -0,55% | - | US$1.781,63 | - |
| 1871 |  PalletOne PTN | US$0,006521 | -11,19% | 7,20% | - | US$125.093 | - |
| 1872 |  FundToken FUNDZ | US$0,006337 | 0,97% | 7,63% | - | US$36.975,35 | - |
| 1873 |  ValueChain VLC | US$0,006247 | 19,84% | -11,39% | - | - | - |
| 1874 |  CHEX CHEX | US$0,006084 | -7,54% | -9,02% | - | US$19.172,31 | - |
| 1875 |  Future1coin F1C | US$0,005954 | 24,99% | 2,04% | - | US$1.734,01 | - |
| 1876 |  TOKOK TOK | US$0,005696 | 1,08% | 10,84% | - | - | - |
| 1877 |  CariNet CIT | US$0,005386 | -10,19% | -17,89% | - | US$24.742,77 | - |
| 1878 |  Yuan Chain Coin YCC | US$0,005359 | -2,67% | 8,68% | - | US$191.623 | - |
| 1879 |  Moving Cloud Coin MCC | US$0,005118 | 8,10% | 20,97% | - | US$107.721 | - |
| 1880 |  TopChain TOPC | US$0,004963 | 1,97% | 11,18% | - | US$159.893 | - |
| 1881 |  CryptalDash CRD | US$0,004896 | 9,99% | 28,21% | - | US$6.017,91 | - |
| 1882 |  Francs FRN | US$0,004820 | 3,12% | 34,55% | - | US$77,57 | - |
| 1883 |  Pabyosi Coin (Special) PCS | US$0,004709 | -9,16% | -9,12% | - | US$5.651,49 | - |
| 1884 |  The Midas Touch Gold TMTG | US$0,004683 | 4,19% | 6,08% | - | US$47.165,31 | - |
| 1885 |  ProxyNode PRX | US$0,004504 | 9,71% | -59,39% | - | US$7.246,09 | - |
| 1886 |  CoinMeet MEET | US$0,004370 | -1,78% | 5,23% | - | US$183.942 | - |
| 1887 |  Axiom AXIOM | US$0,004228 | 0,54% | 10,84% | - | US$6,90 | - |
| 1888 |  MSD MSD | US$0,004225 | -1,65% | -8,46% | - | US$20.137,98 | - |
| 1889 |  ShopZcoin SZC | US$0,004214 | -9,12% | -13,56% | - | US$1.998,74 | - |
| 1890 |  First Bitcoin BIT | US$0,004188 | 6,57% | 45,28% | - | US$19,16 | - |
| 1891 |  Twinkle TKT | US$0,004023 | 1,05% | -8,66% | - | US$342.270 | - |
| 1892 |  Atlantis Blue Digital Token ABDT | US$0,003960 | 5,92% | 9,77% | - | US$162,61 | - |
| 1893 |  ThingsOperatingSystem TOS | US$0,003949 | 15,08% | 19,77% | - | US$147.082 | - |
| 1894 |  CapdaxToken XCD | US$0,003816 | -4,44% | 69,97% | - | US$495,45 | - |
| 1895 |  Alchemint Standards SDS | US$0,003730 | -9,04% | 7,47% | - | US$36.662,71 | - |
| 1896 |  DWS DWS | US$0,003706 | -1,80% | 38,87% | - | US$17.685,04 | - |
| 1897 |  PlexCoin PLX | US$0,003632 | 0,00% | 0,00% | - | - | - |
| 1898 |  Mero MERO | US$0,003398 | 59,07% | 255,57% | - | US$0,1090 | - |
| 1899 |  Haracoin HRC | US$0,003358 | 34,93% | -28,01% | - | US$803,00 | - |
| 1900 |  Observer OBSR | US$0,003315 | 9,67% | 7,86% | - | US$108.349 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.