Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JavaScript Token JS | US$0,001541 | -1,97% | -36,14% | US$12.315 | US$0,8272 | 7.991.996 JS |
| 1652 |  Cheesecoin CHEESE | US$0,00003952 | -38,39% | -36,47% | US$12.228 | US$8,78 | 309.373.200 CHEESE |
| 1653 |  Litecred LTCR | US$0,0003917 | 0,00% | 9,55% | US$11.840 | - | 30.227.750 LTCR |
| 1654 |  EZOOW EZW | US$0,000001017 | -19,24% | 69,13% | US$11.751 | US$29,49 | 11.551.907.115 EZW |
| 1655 |  SecureCoin SRC | US$0,001185 | 7,72% | -18,95% | US$11.713 | US$0,5926 | 9.882.286 SRC |
| 1656 |  Dix Asset DIX | US$0,0000001156 | 1,46% | -15,90% | US$11.564 | US$14,06 | 100.000.000.000 DIX |
| 1657 |  ICOBay IBT | US$0,00002060 | -2,42% | 19,14% | US$11.487 | US$0,009806 | 557.551.747 IBT |
| 1658 |  Bankcoin B@ | US$0,001106 | 4,32% | -0,75% | US$11.383 | - | 10.291.781 B@ |
| 1659 |  Dalecoin DALC | US$0,01908 | -1,50% | -43,45% | US$10.971 | US$3,55 | 574.883 DALC |
| 1660 |  Nekonium NUKO | US$0,0009087 | 5,11% | 9,00% | US$10.905 | US$9,29 | 12.000.829 NUKO |
| 1661 |  Dollarcoin DLC | US$0,001197 | 0,00% | 16,48% | US$10.898 | - | 9.106.714 DLC |
| 1662 |  Acoin ACOIN | US$0,008920 | 1,79% | 13,47% | US$10.883 | - | 1.220.085 ACOIN |
| 1663 |  Eternity ENT | US$0,002094 | 2,48% | 11,18% | US$10.801 | US$5,84 | 5.158.053 ENT |
| 1664 |  PosEx PEX | US$0,004382 | 0,00% | 6,93% | US$10.749 | - | 2.453.240 PEX |
| 1665 |  Californium CF | US$0,004386 | -11,69% | -12,42% | US$10.731 | US$10,34 | 2.446.961 CF |
| 1666 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1667 |  EcoCoin ECO | US$0,008811 | 23,87% | 61,88% | US$10.351 | US$0,4410 | 1.174.774 ECO |
| 1668 |  Phantomx PNX | US$0,0002737 | -15,53% | 23,06% | US$10.252 | US$3,43 | 37.461.868 PNX |
| 1669 |  BumbaCoin BUMBA | US$0,0004346 | 0,54% | 60,49% | US$10.142 | US$0,04666 | 23.335.668 BUMBA |
| 1670 |  Elysium ELS | US$0,0006955 | 0,00% | -33,93% | US$9.751 | - | 14.020.448 ELS |
| 1671 |  Zayedcoin ZYD | US$0,001536 | 0,37% | -20,54% | US$9.591 | - | 6.243.840 ZYD |
| 1672 |  BigUp BIGUP | US$0,000004407 | -1,29% | -73,23% | US$9.420 | - | 2.137.572.489 BIGUP |
| 1673 |  iBTC IBTC | US$0,0006060 | -49,36% | 49,45% | US$9.295 | US$343,00 | 15.338.830 IBTC |
| 1674 |  Ammo Reloaded AMMO | US$0,0001185 | 1,10% | -14,07% | US$9.219 | US$19,75 | 77.777.777 AMMO |
| 1675 |  UralsCoin URALS | US$0,0008021 | 1,21% | 2,86% | US$9.162 | US$24,12 | 11.423.348 URALS |
| 1676 |  Kurrent KURT | US$0,0001452 | 0,00% | -19,82% | US$8.911 | - | 61.364.813 KURT |
| 1677 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1678 |  Fintab FNTB | US$0,003117 | 1,68% | -6,36% | US$8.662 | - | 2.779.387 FNTB |
| 1679 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1680 |  Renos RNS | US$0,0002193 | 0,00% | 0,00% | US$7.314 | - | 33.356.077 RNS |
| 1681 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1682 |  Archetypal Network ACTP | US$0,000001435 | -32,59% | -21,39% | US$6.937 | US$83,02 | 4.835.226.167 ACTP |
| 1683 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1684 |  Comet CMT | US$0,007902 | 10,11% | 9,93% | US$6.897 | US$0,6585 | 872.830 CMT |
| 1685 |  LiteCoin Ultra LTCU | US$0,006677 | -56,66% | 37,98% | US$6.886 | US$158,01 | 1.031.300 LTCU |
| 1686 |  SongCoin SONG | US$0,0001975 | 0,54% | 8,27% | US$6.433 | US$52,46 | 32.565.300 SONG |
| 1687 |  Ragnarok RAGNA | US$0,001185 | 3,18% | 46,18% | US$6.419 | US$26,48 | 5.415.487 RAGNA |
| 1688 |  iBank IBANK | US$0,001343 | 8,44% | 8,28% | US$6.080 | US$0,9672 | 4.526.324 IBANK |
| 1689 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1690 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.939 | - | 1.042.128 POS |
| 1691 |  BitCoal COAL | US$0,001306 | 0,00% | -10,78% | US$5.876 | - | 4.500.000 COAL |
| 1692 |  C-Bit XCT | US$0,00003628 | 0,00% | -45,11% | US$5.718 | - | 157.625.875 XCT |
| 1693 |  MiloCoin MILO | US$0,0005068 | 0,00% | 17,72% | US$5.468 | - | 10.789.954 MILO |
| 1694 |  Earth Token EARTH | US$0,00002614 | -38,01% | -46,74% | US$5.366 | US$158,61 | 205.300.250 EARTH |
| 1695 |  Bitspace BSX | US$0,0003911 | 0,00% | -20,60% | US$5.266 | - | 13.464.637 BSX |
| 1696 |  BitQuark BTQ | US$0,0004741 | 5,25% | -23,42% | US$5.247 | US$1,30 | 11.067.752 BTQ |
| 1697 |  ARbit ARB | US$0,0004731 | 0,32% | 44,63% | US$5.124 | - | 10.830.050 ARB |
| 1698 |  Iconic ICON | US$0,008601 | 0,00% | -6,62% | US$5.099 | - | 592.894 ICON |
| 1699 |  Rhenium XRH | US$0,0001580 | 32,38% | -27,88% | US$5.056 | US$7,27 | 31.993.999 XRH |
| 1700 |  Cannation CNNC | US$0,001975 | 3,57% | -46,20% | US$4.893 | US$0,7507 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.