Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Asiadigicoin ADCN | US$0,0001873 | 0,00% | 84,76% | US$4.669 | - | 24.931.054 ADCN |
| 1702 |  BowsCoin BSC | US$0,0008384 | 1,60% | 4,31% | US$4.653 | - | 5.550.102 BSC |
| 1703 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1704 |  Bitcoin Planet BTPL | US$0,0006322 | -23,22% | -51,88% | US$4.301 | US$49,01 | 6.804.362 BTPL |
| 1705 |  Cabbage CAB | US$0,0003951 | 0,54% | 7,58% | US$4.149 | US$4,68 | 10.499.996 CAB |
| 1706 |  Theresa May Coin MAY | US$0,00003951 | 0,55% | -68,77% | US$3.952 | US$9,38 | 100.018.000 MAY |
| 1707 |  Concoin CONX | US$0,004944 | 0,00% | -32,32% | US$3.680 | - | 744.266 CONX |
| 1708 |  Veltor VLT | US$0,006621 | 1,50% | -10,31% | US$3.674 | - | 554.855 VLT |
| 1709 |  HomeBlockCoin HBC | US$0,0007037 | -0,48% | 4,85% | US$3.518 | US$8,30 | 5.000.000 HBC |
| 1710 |  Prime-XI PXI | US$0,0001580 | 0,54% | -13,38% | US$3.466 | US$0,6213 | 21.931.815 PXI |
| 1711 |  PLNcoin PLNC | US$0,0001999 | 1,76% | -8,72% | US$3.417 | - | 17.089.600 PLNC |
| 1712 |  Wild Beast Block WBB | US$0,01877 | 0,33% | 39,71% | US$3.414 | US$3,56 | 181.919 WBB |
| 1713 |  Staker STR | US$0,002450 | -29,17% | -21,02% | US$3.285 | US$32,75 | 1.340.912 STR |
| 1714 |  LiteBitcoin LBTC | US$0,0001003 | -36,02% | -31,14% | US$2.903 | US$0,2195 | 28.940.333 LBTC |
| 1715 |  AnarchistsPrime ACP | US$0,0006322 | 0,54% | 8,27% | US$2.778 | US$12,80 | 4.394.874 ACP |
| 1716 |  PlayerCoin PEC | US$0,00007902 | 101,08% | -16,50% | US$2.775 | US$0,3951 | 35.120.000 PEC |
| 1717 |  GambleCoin GMCN | US$0,0003951 | -74,86% | -39,85% | US$2.549 | US$50,79 | 6.450.454 GMCN |
| 1718 |  SocialCoin SOCC | US$0,0002390 | 1,53% | 11,94% | US$2.514 | - | 10.518.425 SOCC |
| 1719 |  Alpha Coin APC | US$0,0002766 | -17,95% | -2,75% | US$2.441 | US$0,04590 | 8.825.450 APC |
| 1720 |  BenjiRolls BENJI | US$0,0001185 | -34,94% | -35,00% | US$2.403 | US$6,29 | 20.276.099 BENJI |
| 1721 |  CoinonatX XCXT | US$0,0001185 | -67,48% | 8,28% | US$2.316 | US$0,4825 | 19.539.588 XCXT |
| 1722 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 16,11% | US$2.215 | - | 5.091.200 GEERT |
| 1723 |  Fujinto NTO | US$0,00003195 | -14,57% | -55,73% | US$2.102 | US$0,1597 | 65.802.448 NTO |
| 1724 |  SmartFox FOX | US$0,001343 | 0,54% | -5,60% | US$2.079 | US$0,001343 | 1.547.467 FOX |
| 1725 |  Save and Gain SANDG | US$0,0006072 | 0,69% | 7,34% | US$1.861 | - | 3.064.800 SANDG |
| 1726 |  JIYO JIYOX | US$0,0001118 | 0,00% | 53,18% | US$1.823 | - | 16.309.702 JIYOX |
| 1727 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1728 |  Bitvolt VOLT | US$0,0001085 | 0,00% | -25,67% | US$1.800 | - | 16.588.056 VOLT |
| 1729 |  Coimatic 2.0 CTIC2 | US$0,0001187 | -6,38% | -30,18% | US$1.606 | - | 13.532.750 CTIC2 |
| 1730 |  Project-X NANOX | US$20.110,42 | 0,54% | 8,27% | US$1.574 | US$57,65 | 0 NANOX |
| 1731 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1732 |  CrevaCoin CREVA | US$0,00003951 | 0,54% | -28,61% | US$1.438 | US$3,33 | 36.390.750 CREVA |
| 1733 |  Luna Coin LUNA | US$0,0008239 | -0,16% | -29,29% | US$1.406 | - | 1.706.429 LUNA |
| 1734 |  ACRE ACRE | US$0,0003161 | -19,57% | 23,74% | US$1.384 | US$0,06914 | 4.379.884 ACRE |
| 1735 |  MFIT COIN MFIT | US$0,0007112 | -4,76% | 14,62% | US$1.333 | US$0,2675 | 1.874.122 MFIT |
| 1736 |  Coupecoin COUPE | US$0,000005057 | 3,31% | -2,69% | US$1.104 | US$28,29 | 218.281.462 COUPE |
| 1737 |  Benz BENZ | US$0,0001802 | 1,46% | -7,85% | US$1.074 | US$18,81 | 5.958.969 BENZ |
| 1738 |  Rocketcoin ROCK | US$0,000007902 | 0,54% | -59,27% | US$1.066 | US$0,02292 | 134.950.364 ROCK |
| 1739 |  Coinonat CXT | US$0,0001172 | 0,00% | -13,14% | US$1.011 | - | 8.623.200 CXT |
| 1740 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | -37,28% | US$733 | - | 2.259.512 CTIC3 |
| 1741 |  Magnum MGM | US$0,0001580 | -42,55% | -48,63% | US$711 | US$16,01 | 4.497.751 MGM |
| 1742 |  Interzone ITZ | US$0,0001976 | 0,46% | 8,28% | US$524 | US$0,9214 | 2.652.019 ITZ |
| 1743 |  POLY AI AI | US$0,0002085 | 22,36% | 185,46% | US$476 | US$364,20 | 2.281.981 AI |
| 1744 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007507 | 0,54% | -37,44% | US$458 | US$0,7507 | 6.100.012 JIYO |
| 1745 |  Argus ARGUS | US$0,0003161 | -19,56% | -3,76% | US$363 | US$15,40 | 1.148.324 ARGUS |
| 1746 |  SHADE Token SHADE | US$0,000002691 | -11,08% | 248,94% | US$135 | US$0,001252 | 50.001.445 SHADE |
| 1747 |  CJs CJS | US$0,06299 | 4,82% | 15,53% | US$108 | US$14,88 | 1.712 CJS |
| 1748 |  HarmonyCoin HMC | US$0,00007902 | 0,54% | -15,47% | US$44 | US$21,34 | 561.235 HMC |
| 1749 |  RSK Smart Bitcoin RBTC | US$3.944,41 | 0,18% | 7,86% | - | US$1.933.864 | - |
| 1750 |  Wrapped Bitcoin WBTC | US$3.869,74 | -1,28% | 5,26% | - | US$852,57 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.