Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sether SETH | US$0,04351 | 35,43% | 100,23% | US$751.759 | US$33,59 | 17.276.468 SETH |
| 1252 |  OBITS OBITS | US$0,04676 | 13,89% | 38,80% | US$715.657 | - | 15.304.286 OBITS |
| 1253 |  42-coin 42 | US$17.036,01 | 7,86% | 0,82% | US$715.512 | US$319,34 | 42 42 |
| 1254 |  WeTrust TRST | US$0,007724 | -13,40% | -20,48% | US$711.759 | US$95,55 | 92.147.500 TRST |
| 1255 |  FidentiaX FDX | US$0,006700 | -5,46% | -16,22% | US$703.457 | US$61,07 | 105.000.000 FDX |
| 1256 |  REBL REBL | US$0,004034 | 5,14% | -0,02% | US$699.016 | US$493,49 | 173.301.797 REBL |
| 1257 |  Colu Local Network CLN | US$0,006634 | -5,97% | 9,66% | US$683.770 | US$119,09 | 103.075.039 CLN |
| 1258 |  iEthereum IETH | US$0,03801 | -3,30% | 6,90% | US$683.465 | US$54,16 | 17.982.000 IETH |
| 1259 |  Shivom OMX | US$0,0008950 | -8,15% | 35,55% | US$683.385 | US$10,40 | 763.586.290 OMX |
| 1260 |  ClearPoll POLL | US$0,09681 | 5,76% | 23,64% | US$677.690 | - | 6.999.991 POLL |
| 1261 |  Helium HLM | US$0,06985 | 1,28% | -31,55% | US$669.231 | US$5,72 | 9.580.557 HLM |
| 1262 |  Ubcoin Market UBC | US$0,001907 | 0,00% | -5,92% | US$652.614 | - | 342.272.358 UBC |
| 1263 |  Soniq SONIQ | US$0,01426 | -0,02% | -21,93% | US$641.834 | US$87,86 | 45.000.000 SONIQ |
| 1264 |  FoodCoin FOOD | US$0,001608 | 0,00% | 0,00% | US$641.301 | - | 398.837.470 FOOD |
| 1265 |  e-Gulden EFL | US$0,03757 | 0,64% | 42,02% | US$640.089 | US$7,90 | 17.035.569 EFL |
| 1266 |  adbank ADB | US$0,0009596 | 0,21% | 17,16% | US$613.890 | - | 639.708.052 ADB |
| 1267 |  CDX Network CDX | US$0,01877 | -10,51% | 98,46% | US$610.869 | US$35,38 | 32.550.000 CDX |
| 1268 |  Ethersocial ESN | US$0,02173 | 5,33% | -12,42% | US$608.486 | US$27,40 | 28.001.732 ESN |
| 1269 |  Auroracoin AUR | US$0,03468 | -41,55% | -49,35% | US$603.384 | US$0,5511 | 17.396.360 AUR |
| 1270 |  Dether DTH | US$0,007065 | -2,44% | -13,12% | US$600.556 | US$455,12 | 85.000.000 DTH |
| 1271 |  Target Coin TGT | US$0,0006297 | 0,00% | 72,64% | US$599.746 | - | 952.429.892 TGT |
| 1272 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1273 |  HEAT HEAT | US$0,01533 | 13,40% | 40,59% | US$599.029 | US$3,83 | 39.076.269 HEAT |
| 1274 |  Bridge Protocol BRDG | US$0,002613 | -4,58% | -0,61% | US$596.062 | US$174,27 | 228.097.040 BRDG |
| 1275 |  Donu DONU | US$0,1397 | 1,32% | 2,46% | US$590.109 | US$355,47 | 4.223.928 DONU |
| 1276 |  Aphelion APH | US$0,01171 | -0,47% | 18,23% | US$585.415 | US$114,50 | 50.000.000 APH |
| 1277 |  HelloGold HGT | US$0,002184 | 6,93% | 6,14% | US$574.481 | US$16,18 | 263.034.654 HGT |
| 1278 |  Manna MANNA | US$0,001090 | -4,53% | -0,16% | US$562.614 | US$4,65 | 516.148.963 MANNA |
| 1279 |  Lampix PIX | US$0,004134 | 5,18% | -10,46% | US$559.417 | US$16,59 | 135.322.017 PIX |
| 1280 |  NuShares NSR | US$0,0001975 | 25,68% | 28,79% | US$548.710 | US$197,55 | 2.777.600.756 NSR |
| 1281 |  IP Exchange IPSX | US$0,0006306 | -18,36% | 10,47% | US$544.610 | US$99,07 | 863.581.787 IPSX |
| 1282 |  Tracto TRCT | US$0,02011 | 4,44% | 113,41% | US$541.232 | US$224,94 | 26.913.041 TRCT |
| 1283 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01046 | -0,66% | 6,43% | US$536.166 | US$90,15 | 51.255.470 C8 |
| 1284 |  LiteDoge LDOGE | US$0,00003426 | 2,70% | 19,73% | US$520.331 | US$25,07 | 15.186.609.067 LDOGE |
| 1285 |  Uniform Fiscal Object UFO | US$0,0001376 | -12,44% | -5,71% | US$517.275 | US$177,15 | 3.758.487.512 UFO |
| 1286 |  Karbo KRB | US$0,07223 | -4,04% | 7,67% | US$516.068 | US$485,14 | 7.144.315 KRB |
| 1287 |  HEROcoin PLAY | US$0,003951 | 0,63% | -16,74% | US$502.604 | US$5,88 | 127.210.430 PLAY |
| 1288 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1289 |  Motocoin MOTO | US$0,02517 | -2,05% | -14,53% | US$494.360 | US$3,76 | 19.642.673 MOTO |
| 1290 |  AudioCoin ADC | US$0,0005136 | 84,77% | 101,08% | US$488.749 | US$0,6580 | 951.566.566 ADC |
| 1291 |  Terracoin TRC | US$0,02066 | 0,33% | 37,27% | US$473.778 | US$3,42 | 22.935.396 TRC |
| 1292 |  Ethouse HORSE | US$0,004255 | 21,67% | 35,62% | US$470.712 | US$303,04 | 110.618.782 HORSE |
| 1293 |  VeriSafe VSF | US$0,00005150 | 31,04% | -5,28% | US$468.405 | US$99,96 | 9.094.709.015 VSF |
| 1294 |  Monster Byte MBI | US$0,02767 | 0,00% | 99,39% | US$465.423 | - | 16.822.736 MBI |
| 1295 |  Ergo ERG | US$1,15 | -7,19% | -26,88% | US$457.118 | US$37,07 | 397.300 ERG |
| 1296 |  CaixaPay CXP | US$0,005578 | 0,17% | -11,04% | US$440.143 | US$106,10 | 78.905.322 CXP |
| 1297 |  Paymon PMNT | US$0,0007111 | 2,89% | 4,49% | US$434.664 | US$366,34 | 611.226.584 PMNT |
| 1298 |  Equal EQL | US$0,001045 | -4,29% | -4,36% | US$430.177 | US$95,22 | 411.487.971 EQL |
| 1299 |  Zeitcoin ZEIT | US$0,00001144 | -36,45% | -8,26% | US$422.826 | US$40,33 | 36.971.228.218 ZEIT |
| 1300 |  Coin Lion LION | US$0,01296 | -8,53% | -29,73% | US$417.587 | US$259,98 | 32.226.096 LION |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.