Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ccore CCO | US$0,02615 | 66,03% | -63,30% | US$44.455 | US$3,36 | 1.699.999 CCO |
| 1552 |  Version V | US$0,00008008 | 9,32% | 9,32% | US$44.034 | US$41,08 | 549.899.377 V |
| 1553 |  Thunderstake TSC | US$0,00008008 | 102,59% | 11,42% | US$43.675 | US$142,17 | 545.420.455 TSC |
| 1554 |  BLAST BLAST | US$0,0009953 | 7,16% | 32,14% | US$43.453 | US$117,05 | 43.657.936 BLAST |
| 1555 |  Garlicoin GRLC | US$0,003451 | -3,55% | 1,97% | US$43.396 | US$120,63 | 12.574.285 GRLC |
| 1556 |  SteepCoin STEEP | US$0,0002367 | -0,09% | 21,64% | US$42.967 | US$16,05 | 181.505.253 STEEP |
| 1557 |  Onix ONX | US$0,0004004 | 1,36% | 8,90% | US$42.870 | US$71,84 | 107.072.781 ONX |
| 1558 |  Blakecoin BLC | US$0,002042 | 1,36% | -2,35% | US$42.857 | US$2,31 | 20.988.202 BLC |
| 1559 |  Dragonglass DGS | US$0,0001962 | 0,00% | 7,40% | US$42.847 | - | 218.383.575 DGS |
| 1560 |  Bitcoin W Spectrum BWS | US$0,0007439 | 8,45% | 32,51% | US$42.799 | US$7,05 | 57.531.933 BWS |
| 1561 |  GreenMed GRMD | US$0,002866 | -9,30% | -7,86% | US$42.708 | US$255,46 | 14.899.993 GRMD |
| 1562 |  SONDER SNR | US$0,0002450 | -7,72% | 5,08% | US$41.376 | US$426,64 | 168.879.121 SNR |
| 1563 |  Sola Token SOL | US$0,001425 | 10,97% | -21,15% | US$41.264 | US$60,39 | 28.948.937 SOL |
| 1564 |  Pure PUREX | US$0,002312 | 0,91% | 37,95% | US$41.042 | - | 17.751.757 PUREX |
| 1565 |  BERNcash BERN | US$0,0005605 | 1,35% | 28,78% | US$39.929 | US$3,14 | 71.234.301 BERN |
| 1566 |  Nitro NOX | US$0,002140 | 7,96% | -22,54% | US$38.836 | US$153,11 | 18.145.734 NOX |
| 1567 |  Ultimate Secure Cash USC | US$0,003683 | -72,80% | -72,80% | US$38.099 | US$55,81 | 10.343.113 USC |
| 1568 |  Graphcoin GRPH | US$0,002785 | -21,20% | 157,32% | US$37.018 | US$120,90 | 13.291.314 GRPH |
| 1569 |  Grimcoin GRIM | US$0,0004004 | 12,62% | 83,35% | US$36.363 | US$473,63 | 90.820.683 GRIM |
| 1570 |  Evil Coin EVIL | US$0,001710 | 0,00% | 14,00% | US$35.940 | - | 21.020.383 EVIL |
| 1571 |  UltraCoin UTC | US$0,0007467 | -0,33% | 517,61% | US$35.674 | - | 47.776.744 UTC |
| 1572 |  Impact IMX | US$0,0003171 | 0,35% | 119,39% | US$35.085 | - | 110.630.546 IMX |
| 1573 |  Escroco Emerald ESCE | US$0,00005534 | 78,21% | 69,74% | US$33.483 | US$0,2842 | 605.028.635 ESCE |
| 1574 |  PRiVCY PRIV | US$0,002038 | 18,55% | 39,37% | US$33.321 | US$28,25 | 16.351.675 PRIV |
| 1575 |  Cryptojacks CJ | US$0,00008009 | -13,16% | -15,74% | US$32.562 | - | 406.568.581 CJ |
| 1576 |  Jin Coin JIN | US$0,003258 | 0,00% | -0,21% | US$32.449 | - | 9.960.402 JIN |
| 1577 |  SmartCoin SMC | US$0,001279 | 0,00% | 9,62% | US$32.343 | - | 25.280.868 SMC |
| 1578 |  Help The Homeless Coin HTH | US$0,00004004 | 1,36% | 10,38% | US$31.998 | US$189,69 | 799.189.730 HTH |
| 1579 |  BitcoiNote BTCN | US$0,003187 | -16,60% | -20,38% | US$31.828 | US$185,85 | 9.988.477 BTCN |
| 1580 |  Master Swiscoin MSCN | US$0,0006806 | 5,69% | 29,81% | US$30.727 | US$108,02 | 45.143.320 MSCN |
| 1581 |  BoostCoin BOST | US$0,002522 | 6,26% | 44,90% | US$29.904 | US$0,7877 | 11.855.487 BOST |
| 1582 |  Earth Token EARTH | US$0,0001436 | 449,57% | -20,83% | US$29.479 | US$1,39 | 205.300.250 EARTH |
| 1583 |  Emerald Crypto EMD | US$0,001521 | -19,51% | 14,27% | US$29.081 | US$0,002536 | 19.117.129 EMD |
| 1584 |  Digital Money Bits DMB | US$0,0003065 | 49,33% | 39,97% | US$29.047 | US$4,84 | 94.765.300 DMB |
| 1585 |  SecretCoin SCRT | US$0,006806 | 1,36% | 2,54% | US$28.782 | US$3,44 | 4.228.672 SCRT |
| 1586 |  Minereum MNE | US$0,005645 | 22,41% | 3,07% | US$28.734 | US$147,16 | 5.089.767 MNE |
| 1587 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | -0,50% | US$28.712 | - | 465.952 ICOO |
| 1588 |  Titcoin TIT | US$0,0004404 | 23,88% | 21,44% | US$27.940 | US$1,03 | 63.439.202 TIT |
| 1589 |  808Coin 808 | US$0,00000002501 | 15,81% | -25,06% | US$27.453 | US$271,52 | 1.097.726.943.145 808 |
| 1590 |  Signatum SIGT | US$0,0002534 | 0,00% | 0,00% | US$27.362 | - | 107.972.766 SIGT |
| 1591 |  Atheios ATH | US$0,002082 | 1,36% | 3,38% | US$26.889 | US$76,00 | 12.915.294 ATH |
| 1592 |  Zurcoin ZUR | US$0,0003038 | 26,65% | -16,24% | US$26.631 | US$10,89 | 87.653.034 ZUR |
| 1593 |  Safe Trade Coin XSTC | US$0,00008008 | 2,90% | -26,57% | US$26.171 | US$5,32 | 326.829.322 XSTC |
| 1594 |  Bitcoin Adult BTAD | US$0,0009602 | -44,95% | 51,59% | US$26.157 | US$64,74 | 27.241.530 BTAD |
| 1595 |  AmsterdamCoin AMS | US$0,0005205 | 59,33% | 18,58% | US$26.130 | US$41,59 | 50.201.886 AMS |
| 1596 |  AdultChain XXX | US$0,0005205 | 9,80% | -35,75% | US$25.982 | US$0,001922 | 49.917.231 XXX |
| 1597 |  GoldenPyrex GPYX | US$0,002282 | 37,56% | -17,62% | US$25.909 | US$101,84 | 11.352.936 GPYX |
| 1598 |  Centurion CNT | US$0,0003332 | -43,12% | -42,91% | US$25.874 | US$492,46 | 77.663.826 CNT |
| 1599 |  Eurocoin EUC | US$0,002082 | 3,34% | 23,58% | US$25.851 | US$6,97 | 12.416.554 EUC |
| 1600 |  Peony PNY | US$0,0003551 | 66,15% | -20,83% | US$25.794 | - | 72.630.613 PNY |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.