Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Independent Money System IMS | US$0,002474 | 1,02% | -12,17% | US$13.284 | - | 5.368.934 IMS |
| 1652 |  FolmCoin FLM | US$0,001370 | 1,66% | 7,21% | US$13.234 | US$115,52 | 9.662.813 FLM |
| 1653 |  Californium CF | US$0,005405 | 23,27% | 37,98% | US$13.226 | US$6,42 | 2.446.961 CF |
| 1654 |  Zayedcoin ZYD | US$0,002082 | 35,55% | 7,71% | US$13.000 | US$8,00 | 6.243.840 ZYD |
| 1655 |  MojoCoin MOJO | US$0,001049 | 0,00% | -45,22% | US$12.874 | - | 12.276.850 MOJO |
| 1656 |  Eryllium ERY | US$0,0009417 | 0,00% | -0,78% | US$12.864 | - | 13.660.277 ERY |
| 1657 |  PostCoin POST | US$0,0007971 | 0,00% | 8,93% | US$12.648 | - | 15.868.233 POST |
| 1658 |  JavaScript Token JS | US$0,001540 | -0,03% | -36,19% | US$12.308 | - | 7.991.996 JS |
| 1659 |  SecureCoin SRC | US$0,001241 | 4,73% | 36,87% | US$12.270 | US$11,49 | 9.885.886 SRC |
| 1660 |  Phantomx PNX | US$0,0003217 | 15,97% | 47,71% | US$12.063 | US$1,37 | 37.497.397 PNX |
| 1661 |  Renos RNS | US$0,0003603 | 64,33% | 64,33% | US$12.020 | US$0,2883 | 33.356.077 RNS |
| 1662 |  Litecred LTCR | US$0,0003917 | 0,00% | 9,55% | US$11.840 | - | 30.227.750 LTCR |
| 1663 |  ICOBay IBT | US$0,00002121 | 3,04% | 23,27% | US$11.825 | US$0,01226 | 557.551.747 IBT |
| 1664 |  Nekonium NUKO | US$0,0009609 | 5,76% | 29,85% | US$11.532 | US$16,97 | 12.000.829 NUKO |
| 1665 |  Dix Asset DIX | US$0,0000001152 | 0,10% | -10,02% | US$11.516 | - | 100.000.000.000 DIX |
| 1666 |  Archetypal Network ACTP | US$0,000002314 | 61,35% | -80,46% | US$11.190 | US$5,19 | 4.835.226.167 ACTP |
| 1667 |  Dalecoin DALC | US$0,01922 | 0,66% | -36,78% | US$11.048 | - | 574.883 DALC |
| 1668 |  Dollarcoin DLC | US$0,001197 | 0,00% | 16,48% | US$10.898 | - | 9.106.714 DLC |
| 1669 |  PosEx PEX | US$0,004382 | 0,00% | 7,87% | US$10.749 | - | 2.453.240 PEX |
| 1670 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1671 |  EcoCoin ECO | US$0,008855 | 0,53% | 51,02% | US$10.403 | - | 1.174.774 ECO |
| 1672 |  BumbaCoin BUMBA | US$0,0004374 | 0,66% | 44,30% | US$10.208 | - | 23.335.668 BUMBA |
| 1673 |  UralsCoin URALS | US$0,0008608 | 3,88% | 9,71% | US$9.849 | US$25,16 | 11.442.048 URALS |
| 1674 |  BigUp BIGUP | US$0,000004401 | -0,13% | -26,10% | US$9.408 | US$0,6165 | 2.137.572.489 BIGUP |
| 1675 |  Ammo Reloaded AMMO | US$0,0001184 | -0,09% | -14,17% | US$9.209 | - | 77.777.777 AMMO |
| 1676 |  Eternity ENT | US$0,001737 | -17,03% | 2,05% | US$8.967 | US$4,05 | 5.161.597 ENT |
| 1677 |  Kurrent KURT | US$0,0001452 | 0,00% | -19,82% | US$8.911 | - | 61.364.813 KURT |
| 1678 |  Rhenium XRH | US$0,0002752 | 74,17% | 50,86% | US$8.817 | US$29,92 | 32.036.928 XRH |
| 1679 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1680 |  Fintab FNTB | US$0,003117 | 0,00% | -11,35% | US$8.662 | - | 2.779.387 FNTB |
| 1681 |  Acoin ACOIN | US$0,006846 | -23,25% | -13,89% | US$8.353 | US$1,31 | 1.220.085 ACOIN |
| 1682 |  iBTC IBTC | US$0,0005338 | -11,89% | -9,52% | US$8.188 | US$7,91 | 15.338.830 IBTC |
| 1683 |  Bitcoin Planet BTPL | US$0,001201 | 53,37% | 36,37% | US$8.173 | US$23,19 | 6.804.362 BTPL |
| 1684 |  Coupecoin COUPE | US$0,00003627 | 619,23% | 582,75% | US$7.916 | US$0,4538 | 218.281.462 COUPE |
| 1685 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1686 |  LiteCoin Ultra LTCU | US$0,007487 | 12,15% | 54,72% | US$7.721 | US$110,46 | 1.031.300 LTCU |
| 1687 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1688 |  Comet CMT | US$0,007944 | 0,55% | 10,69% | US$6.934 | - | 872.830 CMT |
| 1689 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1690 |  Ragnarok RAGNA | US$0,001161 | -1,66% | 39,18% | US$6.288 | US$2,24 | 5.415.487 RAGNA |
| 1691 |  iBank IBANK | US$0,001361 | 5,32% | 9,08% | US$6.162 | US$0,9801 | 4.526.324 IBANK |
| 1692 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1693 |  BitCoal COAL | US$0,001306 | 0,00% | -4,98% | US$5.876 | - | 4.500.000 COAL |
| 1694 |  BitQuark BTQ | US$0,0005205 | 9,63% | -10,31% | US$5.762 | US$3,82 | 11.071.181 BTQ |
| 1695 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,02% | US$5.718 | - | 157.625.875 XCT |
| 1696 |  PoSToken POS | US$0,005405 | -5,15% | -5,15% | US$5.633 | US$0,4805 | 1.042.128 POS |
| 1697 |  MiloCoin MILO | US$0,0005205 | 2,71% | 30,70% | US$5.616 | US$0,7607 | 10.789.954 MILO |
| 1698 |  Rocketcoin ROCK | US$0,00004004 | 406,80% | 19,52% | US$5.403 | US$33,72 | 134.950.364 ROCK |
| 1699 |  Bitspace BSX | US$0,0003911 | 0,00% | -20,12% | US$5.267 | - | 13.466.255 BSX |
| 1700 |  SongCoin SONG | US$0,0001602 | -18,28% | -7,77% | US$5.215 | US$9,95 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.