Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kobocoin KOBO | US$0,003183 | 0,72% | 30,03% | US$78.621 | US$44,61 | 24.700.248 KOBO |
| 1502 |  Digitalcoin DGC | US$0,002362 | 3,10% | 5,04% | US$75.097 | US$219,31 | 31.790.558 DGC |
| 1503 |  Billionaire Token XBL | US$0,02243 | -6,51% | -14,86% | US$74.365 | US$2,24 | 3.315.269 XBL |
| 1504 |  BriaCoin BRIA | US$0,1000 | 1,86% | -9,21% | US$74.343 | - | 743.431 BRIA |
| 1505 |  Bitcoin Red BTCRED | US$0,003538 | 1,06% | 11,20% | US$72.700 | US$50,72 | 20.550.001 BTCRED |
| 1506 |  Linx LINX | US$0,002031 | 9,37% | -20,01% | US$72.248 | US$73,15 | 35.572.113 LINX |
| 1507 |  KZ Cash KZC | US$0,03654 | 5,18% | 3,77% | US$71.847 | US$244,98 | 1.966.336 KZC |
| 1508 |  MASTERNET MASH | US$0,002261 | 7,18% | -12,37% | US$71.636 | US$235,75 | 31.686.740 MASH |
| 1509 |  Rimbit RBT | US$0,0003603 | 2,11% | -0,29% | US$71.197 | US$2,99 | 197.581.050 RBT |
| 1510 |  Citadel CTL | US$0,006366 | 4,62% | -24,72% | US$69.831 | US$4,32 | 10.969.269 CTL |
| 1511 |  ZumCoin ZUM | US$0,00005677 | -1,16% | -8,22% | US$68.680 | US$145,95 | 1.209.845.469 ZUM |
| 1512 |  Ratecoin XRA | US$0,0005605 | -11,31% | -11,11% | US$68.637 | US$238,58 | 122.449.162 XRA |
| 1513 |  Cashcoin CASH | US$0,001281 | 29,74% | 90,65% | US$68.491 | US$122,55 | 53.458.111 CASH |
| 1514 |  InsaneCoin INSN | US$0,002902 | 0,00% | 33,15% | US$67.520 | - | 23.268.197 INSN |
| 1515 |  CoinToGo 2GO | US$0,01602 | -17,92% | 4,23% | US$65.934 | US$74,33 | 4.116.964 2GO |
| 1516 |  SparksPay SPK | US$0,01189 | -12,43% | 7,38% | US$65.221 | US$125,09 | 5.483.098 SPK |
| 1517 |  FirstCoin FRST | US$0,002082 | -2,41% | -11,71% | US$64.973 | US$269,36 | 31.207.528 FRST |
| 1518 |  OPCoinX OPCX | US$0,0008008 | 1,36% | -2,67% | US$62.172 | US$23,16 | 77.640.944 OPCX |
| 1519 |  SixEleven 611 | US$0,1318 | 0,55% | -28,75% | US$61.727 | - | 468.243 611 |
| 1520 |  MarteXcoin MXT | US$0,01909 | 32,67% | -15,41% | US$61.159 | US$40,38 | 3.202.965 MXT |
| 1521 |  EagleX EGX | US$0,001802 | -31,48% | -24,88% | US$60.508 | US$29,12 | 33.583.500 EGX |
| 1522 |  Synergy SNRG | US$0,01340 | 0,69% | -0,15% | US$58.817 | - | 4.387.982 SNRG |
| 1523 |  Arepacoin AREPA | US$0,003614 | -1,68% | -14,74% | US$57.262 | US$421,45 | 15.845.487 AREPA |
| 1524 |  Wispr WSP | US$0,002060 | -0,03% | 9,20% | US$56.785 | - | 27.569.222 WSP |
| 1525 |  Castle CSTL | US$0,004564 | 4,80% | -9,90% | US$56.531 | US$207,74 | 12.385.392 CSTL |
| 1526 |  Compound Coin COMP | US$0,000001965 | -13,89% | -12,79% | US$56.218 | US$7,18 | 28.614.972.933 COMP |
| 1527 |  Bitcoin 21 XBTC21 | US$0,07071 | 35,81% | 9,74% | US$56.078 | US$0,5497 | 793.108 XBTC21 |
| 1528 |  Hellenic Coin HNC | US$0,0008008 | -15,54% | -8,02% | US$55.627 | US$34,42 | 69.467.216 HNC |
| 1529 |  Mincoin MNC | US$0,01071 | 11,63% | 22,62% | US$54.903 | US$197,91 | 5.126.725 MNC |
| 1530 |  GoldBlocks GB | US$0,003527 | 1,45% | 23,08% | US$54.890 | - | 15.563.873 GB |
| 1531 |  SONO SONO | US$0,04008 | 1,35% | 10,38% | US$54.764 | US$83,50 | 1.366.432 SONO |
| 1532 |  Regalcoin REC | US$0,004216 | 5,20% | -13,76% | US$53.958 | US$58,11 | 12.799.009 REC |
| 1533 |  CREA CREA | US$0,002785 | -67,26% | -72,39% | US$53.241 | US$6,00 | 19.118.768 CREA |
| 1534 |  Bitsum BSM | US$0,00004007 | 0,65% | 10,14% | US$53.068 | US$91,52 | 1.324.228.625 BSM |
| 1535 |  Bolivarcoin BOLI | US$0,004078 | 1,39% | -14,22% | US$52.815 | US$132,31 | 12.951.100 BOLI |
| 1536 |  TEKcoin TEK | US$0,00003657 | 0,00% | 0,00% | US$51.706 | - | 1.414.054.562 TEK |
| 1537 |  Atomic Coin ATOM | US$0,002785 | 0,73% | 91,97% | US$51.679 | - | 18.554.847 ATOM |
| 1538 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1539 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 0,00% | US$50.444 | - | 125.279.775 VIDZ |
| 1540 |  Jury.Online Token JOT | US$0,005564 | -0,11% | 3,95% | US$50.195 | US$144,36 | 9.021.909 JOT |
| 1541 |  ProCurrency PROC | US$0,0004804 | -3,98% | -4,08% | US$48.608 | US$93,34 | 101.179.885 PROC |
| 1542 |  TOKYO TOKC | US$0,0001987 | 25,43% | 32,34% | US$48.457 | US$2,15 | 243.853.253 TOKC |
| 1543 |  YENTEN YTN | US$0,002911 | -3,92% | 9,57% | US$48.126 | US$365,16 | 16.534.700 YTN |
| 1544 |  Authorship ATS | US$0,0004783 | -14,19% | -14,89% | US$47.816 | US$145,07 | 99.971.428 ATS |
| 1545 |  Litecoin Plus LCP | US$0,02094 | -15,46% | 33,52% | US$46.970 | US$9,32 | 2.243.161 LCP |
| 1546 |  VoteCoin VOT | US$0,0009605 | 1,33% | -6,58% | US$46.951 | US$94,52 | 48.883.000 VOT |
| 1547 |  SAKECOIN SAKE | US$0,00001100 | -32,80% | -28,69% | US$46.015 | US$95,74 | 4.182.252.573 SAKE |
| 1548 |  Dorado DOR | US$0,0001287 | -17,82% | -17,84% | US$45.754 | US$443,06 | 355.583.782 DOR |
| 1549 |  DarexTravel DART | US$0,0000005178 | 8,05% | 23,48% | US$45.048 | US$0,000007249 | 87.000.000.000 DART |
| 1550 |  Crystal Clear CCT | US$0,008556 | 0,75% | -12,91% | US$44.698 | - | 5.223.973 CCT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.