Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PWR Coin PWR | US$0,00004004 | 1,35% | 10,38% | US$386.947 | US$36,74 | 9.664.500.811 PWR |
| 1302 |  EUNO EUNO | US$0,02370 | -16,63% | -15,63% | US$386.315 | US$226,71 | 16.301.687 EUNO |
| 1303 |  BlockCAT CAT | US$0,05248 | -49,79% | -60,03% | US$386.274 | US$34,64 | 7.360.121 CAT |
| 1304 |  Nexium NXC | US$0,005806 | -1,37% | 2,60% | US$386.121 | US$92,21 | 66.509.519 NXC |
| 1305 |  Target Coin TGT | US$0,0004004 | -36,42% | 9,77% | US$381.334 | US$0,6623 | 952.429.892 TGT |
| 1306 |  Spectiv SIG | US$0,001314 | 7,28% | 19,78% | US$380.797 | US$41,60 | 289.761.550 SIG |
| 1307 |  Elixir ELIX | US$0,01117 | 1,02% | 40,75% | US$379.780 | - | 33.989.586 ELIX |
| 1308 |  Devery EVE | US$0,006024 | -2,41% | -10,25% | US$379.026 | US$98,74 | 62.918.410 EVE |
| 1309 |  Coin Lion LION | US$0,01174 | -9,71% | -36,83% | US$378.424 | US$452,94 | 32.226.096 LION |
| 1310 |  Voise VOISE | US$0,0007207 | -3,88% | 4,70% | US$377.368 | US$0,4324 | 523.625.806 VOISE |
| 1311 |  1World 1WO | US$0,01802 | 32,45% | -10,93% | US$373.478 | - | 20.731.451 1WO |
| 1312 |  BiblePay BBP | US$0,0002816 | 31,73% | 40,37% | US$371.737 | US$264,87 | 1.320.162.757 BBP |
| 1313 |  Commercium CMM | US$0,008743 | 1,76% | 12,74% | US$367.102 | US$30,20 | 41.986.137 CMM |
| 1314 |  SmileyCoin SMLY | US$0,00001396 | 0,47% | 3,92% | US$362.495 | US$1,39 | 25.960.250.000 SMLY |
| 1315 |  eBitcoin EBTC | US$0,01904 | 0,00% | 4,91% | US$359.753 | - | 18.897.126 EBTC |
| 1316 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$353.698 | - | 59.840.905 CROAT |
| 1317 |  Bitmark BTM | US$0,03233 | 0,67% | -38,54% | US$352.227 | - | 10.894.097 BTM |
| 1318 |  BitClave CAT | US$0,0007018 | 0,00% | 13,82% | US$351.887 | US$192,56 | 501.394.406 CAT |
| 1319 |  Terracoin TRC | US$0,01528 | -26,02% | -14,63% | US$350.455 | US$204,08 | 22.935.396 TRC |
| 1320 |  Carboncoin CARBON | US$0,00002224 | 0,00% | 11,20% | US$342.319 | US$0,07662 | 15.392.022.484 CARBON |
| 1321 |  Shard SHARD | US$0,02522 | 0,24% | -4,42% | US$341.123 | US$337,06 | 13.523.773 SHARD |
| 1322 |  Orbitcoin ORB | US$0,1038 | 2,28% | -3,03% | US$334.416 | US$6,22 | 3.220.616 ORB |
| 1323 |  Signals Network SGN | US$0,003761 | 13,91% | -35,46% | US$331.466 | US$45,14 | 88.138.748 SGN |
| 1324 |  CryCash CRC | US$0,07173 | 0,24% | 7,54% | US$331.241 | US$367,96 | 4.617.936 CRC |
| 1325 |  ATMChain ATM | US$0,00007028 | -10,70% | -1,91% | US$327.502 | US$11,49 | 4.660.285.460 ATM |
| 1326 |  Skeincoin SKC | US$0,02402 | -9,22% | 89,65% | US$325.935 | US$15,85 | 13.567.731 SKC |
| 1327 |  HyperStake HYP | US$0,0002366 | 19,02% | 17,85% | US$325.670 | US$19,91 | 1.376.719.887 HYP |
| 1328 |  Trollcoin TROLL | US$0,0005528 | 3,22% | -3,63% | US$323.468 | US$8,26 | 585.189.834 TROLL |
| 1329 |  EverGreenCoin EGC | US$0,02314 | -2,16% | 9,61% | US$319.368 | US$264,15 | 13.800.400 EGC |
| 1330 |  BlueCoin BLU | US$0,0005462 | 0,00% | 50,59% | US$313.911 | - | 574.683.675 BLU |
| 1331 |  ShareX SEXC | US$0,0004830 | 3,31% | -1,76% | US$311.754 | US$46,68 | 645.515.075 SEXC |
| 1332 |  EquiTrader EQT | US$0,02644 | 91,26% | 139,73% | US$310.271 | US$2,52 | 11.733.255 EQT |
| 1333 |  Jupiter JUP | US$0,02262 | -26,24% | 2,98% | US$307.648 | US$18,90 | 13.600.388 JUP |
| 1334 |  PopularCoin POP | US$0,00007786 | 2,71% | -2,40% | US$302.987 | US$4,22 | 3.891.509.684 POP |
| 1335 |  InvestFeed IFT | US$0,001582 | 21,39% | 16,53% | US$302.843 | US$3,36 | 191.381.257 IFT |
| 1336 |  Argentum ARG | US$0,02667 | 1,20% | 9,17% | US$295.909 | US$166,33 | 11.097.160 ARG |
| 1337 |  NativeCoin N8V | US$0,01602 | -26,28% | -26,51% | US$295.176 | US$16,02 | 18.430.975 N8V |
| 1338 |  Bitswift BITS | US$0,07588 | -2,39% | 10,76% | US$294.756 | US$402,50 | 3.884.635 BITS |
| 1339 |  Biotron BTRN | US$0,005565 | -0,30% | 6,96% | US$292.970 | US$49,66 | 52.642.409 BTRN |
| 1340 |  SHPING SHPING | US$0,0003739 | 3,54% | 49,61% | US$292.187 | - | 781.402.695 SHPING |
| 1341 |  DigitalPrice DP | US$0,01469 | 2,81% | 18,11% | US$290.656 | US$39,43 | 19.780.674 DP |
| 1342 |  Bitibu Coin BTB | US$0,06774 | 0,53% | 11,34% | US$288.037 | - | 4.252.372 BTB |
| 1343 |  Vsync VSX | US$0,001788 | 151,47% | 96,46% | US$287.126 | US$441,86 | 160.559.294 VSX |
| 1344 |  Rupee RUP | US$0,008498 | -12,78% | 13,24% | US$283.992 | US$472,90 | 33.420.400 RUP |
| 1345 |  WandX WAND | US$0,02303 | 4,48% | 22,45% | US$282.036 | US$19,45 | 12.244.135 WAND |
| 1346 |  SuperCoin SUPER | US$0,005605 | 241,83% | 513,58% | US$281.296 | US$11,55 | 50.183.738 SUPER |
| 1347 |  CryptoPing PING | US$0,02825 | 0,00% | 54,36% | US$281.145 | - | 9.952.089 PING |
| 1348 |  Opus OPT | US$0,002002 | -23,09% | -31,15% | US$280.483 | US$26,60 | 140.080.549 OPT |
| 1349 |  Indorse Token IND | US$0,007339 | -17,88% | 120,00% | US$275.085 | US$115,62 | 37.480.419 IND |
| 1350 |  Fidelium FID | US$0,002307 | 0,71% | 3,01% | US$271.944 | - | 117.857.948 FID |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.