Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YoloCash YLC | US$0,0004036 | 13,95% | 30,93% | US$11.907 | US$3.020,30 | 29.499.388 YLC |
| 1152 |  Cryptrust CTRT | US$0,000002005 | 4,64% | -22,58% | US$11.214 | US$3.838,80 | 5.592.788.485 CTRT |
| 1153 |  Ether Kingdoms Token IMP | US$0,01871 | 13,13% | 28,39% | US$10.691 | US$7.127,31 | 571.367 IMP |
| 1154 |  KUN KUN | US$5,21 | 0,01% | 5,66% | US$10.418 | US$1.619,98 | 2.000 KUN |
| 1155 |  Bitcoin X BTX | US$0,002614 | -42,49% | 84,89% | US$7.487 | US$2.240,22 | 2.864.374 BTX |
| 1156 |  Abulaba AAA | US$0,0001163 | 47,21% | 7,53% | US$1.755 | US$12.461,83 | 15.090.818 AAA |
| 1157 |  Bolenum BLN | US$0,000005315 | -22,11% | -30,23% | US$53 | US$1.323,49 | 10.000.000 BLN |
| 1158 |  KuCoin Shares KCS | US$0,4618 | 0,00% | 30,39% | US$41.535.381 | - | 89.939.916 KCS |
| 1159 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,80% | US$26.924.680 | - | 34.796.752 BHP |
| 1160 |  Spectre.ai Dividend Token SXDT | US$0,2574 | 8,18% | 47,03% | US$21.124.215 | US$454,75 | 82.073.519 SXDT |
| 1161 |  Dynamic Trading Rights DTR | US$0,01468 | 5,64% | 6,82% | US$17.813.231 | US$157,60 | 1.213.416.874 DTR |
| 1162 |  United Traders Token UTT | US$0,3198 | 0,78% | 41,14% | US$11.962.566 | US$213,06 | 37.406.479 UTT |
| 1163 |  PayPie PPP | US$0,1251 | 0,00% | 17,80% | US$10.321.152 | US$0,6123 | 82.500.000 PPP |
| 1164 |  Vision Industry Token VIT | US$0,02500 | 105,83% | 378,38% | US$10.216.918 | - | 408.666.280 VIT |
| 1165 |  ParkinGo GOT | US$0,6499 | 20,04% | 4,67% | US$7.422.353 | US$38,09 | 11.419.920 GOT |
| 1166 |  Lykke LKK | US$0,02296 | 0,50% | -7,15% | US$7.275.163 | - | 316.809.739 LKK |
| 1167 |  DecentBet DBET | US$0,04081 | 3,57% | 37,36% | US$6.844.008 | US$176,66 | 167.707.172 DBET |
| 1168 |  AMO Coin AMO | US$0,0007284 | -10,81% | 6,98% | US$6.535.463 | US$0,1945 | 8.972.250.815 AMO |
| 1169 |  Blockport BPT | US$0,1123 | -30,62% | -1,78% | US$5.937.764 | US$16,51 | 52.870.933 BPT |
| 1170 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1171 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1172 |  ColossusXT COLX | US$0,0004405 | 2,61% | 14,81% | US$4.862.661 | US$171,21 | 11.039.635.939 COLX |
| 1173 |  Rotharium RTH | US$1,34 | -5,79% | -0,91% | US$4.497.337 | US$243,62 | 3.357.270 RTH |
| 1174 |  Fluz Fluz FLUZ | US$0,01912 | 73,33% | 71,14% | US$3.915.572 | US$19,12 | 204.780.000 FLUZ |
| 1175 |  Nexty NTY | US$0,00002430 | 4,69% | 10,07% | US$3.644.650 | US$202,12 | 150.015.020.171 NTY |
| 1176 |  FirstBlood 1ST | US$0,04091 | 6,11% | 14,58% | US$3.500.357 | US$16,74 | 85.558.371 1ST |
| 1177 |  Flash FLASH | US$0,003764 | -4,70% | 7,53% | US$3.387.213 | US$32,91 | 900.000.000 FLASH |
| 1178 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1179 |  Change CAG | US$0,08230 | 0,00% | 19,48% | US$3.054.153 | - | 37.109.987 CAG |
| 1180 |  ECC ECC | US$0,0001198 | 34,47% | 65,14% | US$2.995.022 | US$219,03 | 25.000.000.000 ECC |
| 1181 |  Winding Tree LIF | US$0,1403 | -0,52% | 16,94% | US$2.866.078 | - | 20.427.933 LIF |
| 1182 |  Proxeus XES | US$0,01357 | 1,06% | 15,71% | US$2.758.555 | US$27,22 | 203.240.350 XES |
| 1183 |  I/O Coin IOC | US$0,1578 | 2,87% | 8,31% | US$2.724.673 | US$460,41 | 17.262.493 IOC |
| 1184 |  XPA XPA | US$0,04670 | 0,52% | 10,68% | US$2.670.107 | - | 57.177.751 XPA |
| 1185 |  Covesting COV | US$0,1441 | 4,08% | 6,04% | US$2.594.461 | US$15,61 | 18.000.000 COV |
| 1186 |  Zen Protocol ZP | US$0,1503 | 3,41% | -1,34% | US$2.579.888 | US$147,79 | 17.165.905 ZP |
| 1187 |  Stealth XST | US$0,08028 | 1,10% | 0,77% | US$2.502.010 | US$450,34 | 31.167.542 XST |
| 1188 |  Starta STA | US$0,4774 | -10,26% | 19,53% | US$2.385.723 | US$1,56 | 4.997.231 STA |
| 1189 |  carVertical CV | US$0,0002991 | -22,39% | 4,35% | US$2.310.831 | US$13,52 | 7.725.842.737 CV |
| 1190 |  Ecobit ECOB | US$0,005073 | 0,33% | 5,45% | US$2.254.690 | - | 444.444.444 ECOB |
| 1191 |  Hubii Network HBT | US$0,1456 | 1,32% | 35,34% | US$2.205.254 | - | 15.142.834 HBT |
| 1192 |  Auroracoin AUR | US$0,1176 | 238,96% | 60,73% | US$2.045.882 | US$109,82 | 17.400.220 AUR |
| 1193 |  MintCoin MINT | US$0,00007992 | 0,00% | -26,56% | US$1.993.705 | - | 24.947.260.808 MINT |
| 1194 |  Rubycoin RBY | US$0,07407 | 12,48% | 39,50% | US$1.972.049 | US$318,76 | 26.624.030 RBY |
| 1195 |  Vezt VZT | US$0,02402 | -13,00% | 110,09% | US$1.944.000 | US$7,09 | 80.923.168 VZT |
| 1196 |  Cappasity CAPP | US$0,003660 | 22,08% | 75,79% | US$1.934.603 | US$0,1497 | 528.539.149 CAPP |
| 1197 |  Soarcoin SOAR | US$0,001762 | 3,71% | -5,96% | US$1.903.167 | US$46,31 | 1.080.319.439 SOAR |
| 1198 |  Welltrado WTL | US$0,04673 | 22,71% | 43,87% | US$1.875.306 | US$240,86 | 40.132.038 WTL |
| 1199 |  Espers ESP | US$0,00007724 | 11,43% | 20,58% | US$1.767.909 | US$217,85 | 22.888.373.670 ESP |
| 1200 |  RoBET ROBET | US$2,20 | 0,82% | 9,78% | US$1.753.932 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.