Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thingschain TIC | US$0,000005744 | -17,87% | 26,88% | US$65.742 | US$7.934,13 | 11.445.000.000 TIC |
| 1102 |  KWHCoin KWH | US$0,00005684 | 0,40% | -0,45% | US$65.165 | US$79.214,63 | 1.146.437.571 KWH |
| 1103 |  Micromines MICRO | US$0,000004329 | -9,01% | 7,99% | US$64.941 | US$21.755,60 | 14.999.887.606 MICRO |
| 1104 |  Bitether BTR | US$0,001241 | 4,74% | 12,48% | US$64.213 | US$3.847,25 | 51.735.293 BTR |
| 1105 |  Rupaya RUPX | US$0,001465 | -0,37% | 15,34% | US$64.083 | US$979,09 | 43.732.997 RUPX |
| 1106 |  Fivebalance FBN | US$0,000003875 | 13,52% | 19,60% | US$63.910 | US$4.959,18 | 16.493.670.631 FBN |
| 1107 |  Electrum Dark ELD | US$0,02688 | -58,21% | 0,00% | US$63.897 | US$3.473,31 | 2.377.041 ELD |
| 1108 |  ELTCOIN ELTCOIN | US$0,0006880 | 0,06% | 35,84% | US$61.917 | US$762,81 | 90.000.000 ELTCOIN |
| 1109 |  Gossipcoin GOSS | US$0,0003706 | 0,54% | 5,36% | US$61.692 | US$1.931,79 | 166.460.147 GOSS |
| 1110 |  CatoCoin CATO | US$0,01590 | -4,97% | 8,91% | US$60.664 | US$6.051,67 | 3.815.957 CATO |
| 1111 |  Ethereum Gold ETG | US$0,005005 | 26,87% | 18,95% | US$60.057 | US$784,84 | 12.000.000 ETG |
| 1112 |  Tourist Token TOTO | US$0,00001544 | 5,03% | 14,65% | US$57.184 | US$10.516,49 | 3.703.323.630 TOTO |
| 1113 |  Azart AZART | US$0,01374 | 3,61% | 144,96% | US$56.986 | US$3.311,17 | 4.146.379 AZART |
| 1114 |  BitBall BTB | US$0,0002404 | -43,92% | 120,97% | US$55.989 | US$47.628,35 | 232.852.870 BTB |
| 1115 |  Neural Protocol NRP | US$0,000007531 | -3,38% | -8,99% | US$55.601 | US$7.445,34 | 7.383.191.010 NRP |
| 1116 |  Engagement Token ENGT | US$0,0001331 | -7,95% | -14,31% | US$55.279 | US$19.955,92 | 415.256.071 ENGT |
| 1117 |  Plancoin PLAN | US$0,002001 | 1,31% | 10,73% | US$53.977 | US$12.372,81 | 26.975.135 PLAN |
| 1118 |  Herbalist Token HERB | US$0,000006081 | 25,26% | -21,61% | US$53.140 | US$4.322,83 | 8.738.364.695 HERB |
| 1119 |  Olympic OLMP | US$0,0006386 | 1,60% | -1,60% | US$52.972 | US$7.410,47 | 82.951.897 OLMP |
| 1120 |  ROIyal Coin ROCO | US$0,1168 | 6,07% | -0,12% | US$52.001 | US$9.277,40 | 445.407 ROCO |
| 1121 |  MCAP MCAP | US$0,004936 | -1,21% | 11,36% | US$51.784 | US$1.048,49 | 10.490.000 MCAP |
| 1122 |  WITChain WIT | US$0,00003004 | 9,94% | -11,88% | US$50.463 | US$5.206,13 | 1.680.000.000 WIT |
| 1123 |  The Currency Analytics TCAT | US$0,003823 | -10,35% | -31,88% | US$49.110 | US$824.837 | 12.845.172 TCAT |
| 1124 |  Provoco Token VOCO | US$0,0001975 | -0,62% | -9,73% | US$49.021 | US$69.685,13 | 248.179.140 VOCO |
| 1125 |  Kabberry Coin KKC | US$0,004718 | 10,95% | 4,32% | US$48.683 | US$700,38 | 10.317.626 KKC |
| 1126 |  VikkyToken VIKKY | US$0,00001267 | -0,77% | 8,37% | US$47.217 | US$5.561,40 | 3.727.082.538 VIKKY |
| 1127 |  Qurito QURO | US$0,004749 | 2,73% | -31,59% | US$45.305 | US$21.008,80 | 9.540.199 QURO |
| 1128 |  Waletoken WTN | US$0,000002991 | 4,80% | 11,42% | US$44.157 | US$5.090,32 | 14.761.177.115 WTN |
| 1129 |  empowr coin EMPR | US$0,000000004927 | 18,24% | 6,37% | US$42.953 | US$1.490,23 | 8.717.433.999.154 EMPR |
| 1130 |  Xchange XCG | US$0,003924 | 94,79% | 30,95% | US$38.277 | US$1.494,61 | 9.753.850 XCG |
| 1131 |  TravelNote TVNT | US$0,01806 | 0,47% | 5,15% | US$37.619 | US$5.655,31 | 2.083.333 TVNT |
| 1132 |  Decentralized Asset Trading Platform DATP | US$0,000002947 | 0,50% | 12,77% | US$34.830 | US$5.871,04 | 11.820.620.222 DATP |
| 1133 |  CyberMusic CYMT | US$0,000002404 | 2,81% | -37,89% | US$34.528 | US$1.727,29 | 14.362.310.539 CYMT |
| 1134 |  CryptoSoul SOUL | US$0,0002542 | -3,68% | 21,80% | US$34.183 | US$5.207,51 | 134.457.080 SOUL |
| 1135 |  TEAM (TokenStars) TEAM | US$0,002922 | 8,02% | 20,73% | US$33.982 | US$3.769,41 | 11.629.910 TEAM |
| 1136 |  PonziCoin PONZI | US$0,03904 | 6,34% | 142,04% | US$33.615 | US$849,57 | 861.099 PONZI |
| 1137 |  Desire DSR | US$0,004920 | 9,19% | 16,45% | US$33.605 | US$6.874,39 | 6.829.788 DSR |
| 1138 |  Thore Cash TCH | US$0,0005330 | -5,26% | -9,29% | US$29.345 | US$6.032,59 | 55.056.178 TCH |
| 1139 |  Posscoin POSS | US$0,0000009426 | 3,07% | -23,30% | US$27.344 | US$1.392,29 | 29.009.704.189 POSS |
| 1140 |  Bionic BNC | US$0,00005031 | 3,11% | 19,18% | US$26.977 | US$5.556,55 | 536.244.133 BNC |
| 1141 |  DOWCOIN DOW | US$0,002991 | 2,99% | 10,64% | US$26.357 | US$2.017,99 | 8.810.984 DOW |
| 1142 |  Mirai MRI | US$0,006026 | -1,89% | -0,56% | US$20.680 | US$2.530,63 | 3.432.003 MRI |
| 1143 |  Dinero DIN | US$0,002120 | 1,29% | 4,32% | US$18.972 | US$1.601,78 | 8.947.929 DIN |
| 1144 |  Havy HAVY | US$0,000002528 | 3,48% | 7,01% | US$18.868 | US$5.800,19 | 7.462.744.500 HAVY |
| 1145 |  BitCoin One BTCONE | US$0,0004004 | 2,66% | 16,63% | US$18.667 | US$815,51 | 46.622.064 BTCONE |
| 1146 |  Mainstream For The Underground MFTU | US$0,00007516 | -53,42% | 40,00% | US$18.414 | US$822,00 | 245.000.000 MFTU |
| 1147 |  QYNO QNO | US$0,01697 | 14,60% | -28,05% | US$18.248 | US$6.436,00 | 1.075.172 QNO |
| 1148 |  Joint Ventures JOINT | US$0,0007284 | 36,73% | 30,46% | US$15.936 | US$1.704,70 | 21.878.085 JOINT |
| 1149 |  Cyber Movie Chain CMCT | US$0,0000007710 | -21,25% | 23,97% | US$15.420 | US$6.178,07 | 20.000.000.000 CMCT |
| 1150 |  BitMoney BIT | US$0,0001687 | -22,52% | -48,17% | US$13.914 | US$1.572,73 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.