Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.999,82 | 1,34% | 10,15% | US$70.194.350.042 | US$8.693.373.948 | 17.549.375 BTC |
| 2 |  Ethereum ETH | US$149,55 | 3,03% | 21,69% | US$15.694.462.393 | US$4.500.094.965 | 104.941.535 ETH |
| 3 |  XRP XRP | US$0,3329 | 2,48% | 9,52% | US$13.750.925.866 | US$777.173.685 | 41.308.998.845 XRP |
| 4 |  EOS EOS | US$3,92 | 9,78% | 37,00% | US$3.553.278.085 | US$1.914.563.883 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$51,79 | 8,07% | 23,50% | US$3.136.141.808 | US$1.582.934.318 | 60.559.687 LTC |
| 6 |  Bitcoin Cash BCH | US$148,05 | 3,32% | 20,16% | US$2.610.658.250 | US$402.662.737 | 17.633.075 BCH |
| 7 |  Tether USDT | US$1,01 | -0,15% | 0,29% | US$2.035.565.492 | US$8.091.720.630 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,09174 | 2,35% | 19,11% | US$1.759.064.804 | US$154.754.814 | 19.175.502.180 XLM |
| 9 |  TRON TRX | US$0,02523 | 1,09% | 4,13% | US$1.682.227.079 | US$144.523.656 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$10,97 | 3,03% | 22,33% | US$1.548.138.352 | US$118.033.473 | 141.175.490 BNB |
| 11 |  Cardano ADA | US$0,04755 | 2,98% | 15,56% | US$1.232.864.520 | US$25.594.089 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$67,50 | 1,00% | 4,50% | US$1.190.212.544 | US$102.500.845 | 17.631.898 BSV |
| 13 |  Monero XMR | US$52,11 | -0,77% | 4,87% | US$875.814.899 | US$62.975.748 | 16.806.832 XMR |
| 14 |  IOTA MIOTA | US$0,3147 | 3,22% | 16,56% | US$874.615.881 | US$9.193.699 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$87,91 | 0,15% | 8,75% | US$759.738.059 | US$260.540.777 | 8.642.196 DASH |
| 16 |  Maker MKR | US$658,89 | 4,78% | 19,87% | US$658.892.885 | US$1.612.600 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,21 | 1,98% | 12,04% | US$598.402.688 | US$239.088.321 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,70 | 2,56% | 13,64% | US$509.725.533 | US$263.413.409 | 108.428.124 ETC |
| 19 |  NEM XEM | US$0,04432 | 1,44% | 7,63% | US$398.906.223 | US$15.718.785 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$54,88 | -0,02% | 3,41% | US$325.916.105 | US$198.536.482 | 5.938.544 ZEC |
| 21 |  Tezos XTZ | US$0,4639 | 2,86% | 17,19% | US$281.785.061 | US$1.901.814 | 607.489.041 XTZ |
| 22 |  Waves WAVES | US$2,81 | -0,16% | 1,88% | US$280.817.361 | US$11.907.010 | 100.000.000 WAVES |
| 23 |  USD Coin USDC | US$1,02 | 1,07% | 0,38% | US$248.241.907 | US$41.527.390 | 244.394.873 USDC |
| 24 |  Dogecoin DOGE | US$0,002079 | 0,74% | 9,73% | US$246.042.747 | US$20.976.083 | 118.348.848.173 DOGE |
| 25 |  Ontology ONT | US$0,7544 | 10,54% | 29,71% | US$244.644.138 | US$41.135.823 | 324.286.568 ONT |
| 26 |  VeChain VET | US$0,004364 | 1,12% | 12,41% | US$242.020.735 | US$5.752.813 | 55.454.734.800 VET |
| 27 |  Bitcoin Gold BTG | US$12,80 | 1,39% | 20,76% | US$222.835.350 | US$10.351.830 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,02 | 0,24% | 0,46% | US$211.653.949 | US$97.438.353 | 207.602.208 TUSD |
| 29 |  Holo HOT | US$0,001473 | 1,56% | 23,45% | US$196.186.152 | US$10.803.932 | 133.214.575.156 HOT |
| 30 |  Qtum QTUM | US$2,18 | 1,97% | 12,86% | US$194.186.985 | US$256.717.468 | 89.270.848 QTUM |
| 31 |  OmiseGO OMG | US$1,33 | 2,61% | 16,92% | US$186.914.154 | US$46.379.965 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,1428 | 1,40% | 16,05% | US$175.794.124 | US$8.952.054 | 1.231.449.089 BAT |
| 33 |  Chainlink LINK | US$0,4661 | 1,12% | 7,02% | US$163.138.410 | US$6.379.429 | 350.000.000 LINK |
| 34 |  Decred DCR | US$17,27 | -1,29% | 3,11% | US$161.488.479 | US$1.864.979 | 9.349.985 DCR |
| 35 |  Zilliqa ZIL | US$0,01891 | 1,32% | 11,00% | US$156.570.362 | US$9.583.434 | 8.279.187.391 ZIL |
| 36 |  Augur REP | US$14,17 | 1,11% | 5,19% | US$155.857.711 | US$2.255.007 | 11.000.000 REP |
| 37 |  0x ZRX | US$0,2554 | 2,04% | 9,86% | US$149.245.624 | US$9.852.847 | 584.289.697 ZRX |
| 38 |  Lisk LSK | US$1,27 | 1,62% | 10,09% | US$145.596.410 | US$3.462.430 | 114.778.034 LSK |
| 39 |  Bytecoin BCN | US$0,0007065 | 1,80% | 12,25% | US$130.041.170 | US$164.429 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,04624 | 0,55% | 14,56% | US$124.520.765 | US$5.359.106 | 2.692.680.000 BTS |
| 41 |  Nano NANO | US$0,9031 | -1,91% | 4,96% | US$120.340.141 | US$5.105.237 | 133.248.289 NANO |
| 42 |  Bitcoin Diamond BCD | US$0,7800 | 0,98% | 8,37% | US$119.929.902 | US$1.318.562 | 153.756.875 BCD |
| 43 |  Pundi X NPXS | US$0,0006916 | -0,19% | 2,97% | US$117.642.499 | US$2.840.701 | 170.099.867.143 NPXS |
| 44 |  ICON ICX | US$0,2442 | 1,88% | 10,69% | US$115.584.969 | US$7.489.368 | 473.406.688 ICX |
| 45 |  DigiByte DGB | US$0,01008 | 2,51% | 14,11% | US$115.563.192 | US$2.283.413 | 11.460.579.546 DGB |
| 46 |  Komodo KMD | US$1,03 | 10,04% | 27,03% | US$115.201.787 | US$3.644.481 | 111.893.344 KMD |
| 47 |  Paxos Standard PAX | US$1,02 | 0,18% | 0,34% | US$114.916.462 | US$68.474.600 | 113.014.809 PAX |
| 48 |  Steem STEEM | US$0,3440 | 4,88% | 18,10% | US$107.973.138 | US$1.408.066 | 313.839.192 STEEM |
| 49 |  Aeternity AE | US$0,4405 | 1,58% | 13,90% | US$102.634.088 | US$46.492.805 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002557 | 4,18% | 12,44% | US$101.002.388 | US$2.261.725 | 39.506.271.747 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.