Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CloakCoin CLOAK | US$0,7548 | -0,68% | -35,19% | US$3.967.396 | US$135.909 | 5.256.536 CLOAK |
| 452 |  Shift SHIFT | US$0,3080 | 1,87% | 20,11% | US$3.964.316 | US$10.725,97 | 12.870.341 SHIFT |
| 453 |  Metrix Coin MRX | US$0,0003286 | -5,40% | 2,74% | US$3.954.299 | US$1.404,12 | 12.033.393.922 MRX |
| 454 |  Primalbase Token PBT | US$3.145,42 | 2,32% | 46,54% | US$3.931.770 | US$28.487,10 | 1.250 PBT |
| 455 |  BABB BAX | US$0,0001871 | -9,29% | -35,41% | US$3.929.619 | US$405.416 | 20.999.999.999 BAX |
| 456 |  Spendcoin SPND | US$0,2460 | -16,25% | -26,87% | US$3.890.590 | US$117.640 | 15.815.292 SPND |
| 457 |  Quasarcoin QAC | US$0,02294 | 3,95% | 3,35% | US$3.859.674 | US$16.874,99 | 168.232.394 QAC |
| 458 |  MARK.SPACE MRK | US$0,005892 | 2,82% | 16,94% | US$3.851.461 | US$98.642,30 | 653.655.757 MRK |
| 459 |  Fortuna FOTA | US$0,007992 | 23,56% | -9,17% | US$3.834.282 | US$759.420 | 479.767.016 FOTA |
| 460 |  Sakura Bloom SKB | US$0,001477 | -9,39% | 17,19% | US$3.815.720 | US$165.904 | 2.582.965.294 SKB |
| 461 |  Zeepin ZPT | US$0,007629 | 10,36% | 40,06% | US$3.814.725 | US$97.940,05 | 500.000.000 ZPT |
| 462 |  Aston ATX | US$0,004625 | -1,61% | 22,27% | US$3.810.982 | US$2.431,25 | 824.000.000 ATX |
| 463 |  Penta PNT | US$0,0001865 | -4,70% | -1,09% | US$3.806.835 | US$224.470 | 20.413.527.908 PNT |
| 464 |  Moneytoken IMT | US$0,0004037 | 1,09% | 2,89% | US$3.806.720 | US$402.623 | 9.430.337.527 IMT |
| 465 |  SwftCoin SWFTC | US$0,001035 | -2,43% | 3,04% | US$3.766.799 | US$923.774 | 3.639.990.384 SWFTC |
| 466 |  SpankChain SPANK | US$0,01249 | 4,00% | 5,66% | US$3.746.967 | US$14.262,41 | 300.043.386 SPANK |
| 467 |  Delphy DPY | US$0,07172 | 22,11% | 24,90% | US$3.717.442 | US$2.325.725 | 51.832.820 DPY |
| 468 |  Primecoin XPM | US$0,1395 | 3,15% | 1,70% | US$3.714.471 | US$61.280,99 | 26.635.169 XPM |
| 469 |  ICE ROCK MINING ROCK2 | US$0,2353 | -10,20% | -0,52% | US$3.695.990 | US$934,12 | 15.709.272 ROCK2 |
| 470 |  MassGrid MGD | US$0,05099 | 4,09% | 2,76% | US$3.664.874 | US$10.377,66 | 71.881.256 MGD |
| 471 |  Amoveo VEO | US$63,55 | -3,23% | -17,23% | US$3.627.810 | US$28.433,23 | 57.084 VEO |
| 472 |  Global Currency Reserve GCR | US$0,03411 | -0,47% | 4,70% | US$3.597.275 | US$2.176,60 | 105.453.726 GCR |
| 473 |  Bit-Z Token BZ | US$0,07992 | 0,57% | 7,94% | US$3.589.003 | US$31.981.673 | 44.905.137 BZ |
| 474 |  PolySwarm NCT | US$0,002308 | 5,73% | 13,14% | US$3.568.633 | US$74.074,09 | 1.546.457.130 NCT |
| 475 |  AMLT AMLT | US$0,02074 | 6,81% | 0,17% | US$3.526.944 | US$1.896,90 | 170.033.772 AMLT |
| 476 |  GET Protocol GET | US$0,3056 | -3,37% | 29,25% | US$3.480.422 | US$1.479,44 | 11.388.258 GET |
| 477 |  OAX OAX | US$0,1379 | 2,82% | 4,17% | US$3.448.189 | US$390.447 | 25.009.250 OAX |
| 478 |  Ternio TERN | US$0,01029 | 3,66% | 25,87% | US$3.438.966 | US$12.595,91 | 334.161.876 TERN |
| 479 |  VINchain VIN | US$0,007134 | -4,33% | 1,31% | US$3.424.981 | US$184.379 | 480.108.901 VIN |
| 480 |  Bitcoin Interest BCI | US$0,1861 | -3,17% | -8,53% | US$3.410.634 | US$739,56 | 18.326.892 BCI |
| 481 |  EDUCare EKT | US$0,007538 | 4,35% | 4,99% | US$3.392.320 | US$182.228 | 450.000.000 EKT |
| 482 |  B2BX B2B | US$0,2049 | -3,38% | -3,60% | US$3.378.836 | US$576.086 | 16.489.646 B2B |
| 483 |  Rublix RBLX | US$0,1618 | -2,54% | -9,64% | US$3.368.604 | US$6.227,94 | 20.819.784 RBLX |
| 484 |  Smartshare SSP | US$0,0007200 | 9,49% | -24,50% | US$3.319.257 | US$1.090.088 | 4.610.035.327 SSP |
| 485 |  HempCoin THC | US$0,01358 | 29,97% | 9,85% | US$3.316.946 | US$92.579,09 | 244.172.892 THC |
| 486 |  BitGuild PLAT PLAT | US$0,001101 | 7,49% | 49,27% | US$3.316.407 | US$367.042 | 3.012.617.482 PLAT |
| 487 |  DeepOnion ONION | US$0,2012 | 8,63% | 18,66% | US$3.243.552 | US$3.806,84 | 16.117.126 ONION |
| 488 |  Synthetix Network Token SNX | US$0,04736 | -3,50% | 18,97% | US$3.235.293 | US$1.535,69 | 68.319.594 SNX |
| 489 |  Peerplays PPY | US$0,7153 | 6,26% | -15,77% | US$3.219.718 | US$194.145 | 4.500.939 PPY |
| 490 |  BaaSid BAAS | US$0,001041 | -3,09% | -16,81% | US$3.216.651 | US$56.373,39 | 3.090.000.000 BAAS |
| 491 |  HorusPay HORUS | US$0,003631 | 16,07% | 11,85% | US$3.169.122 | US$577,50 | 872.861.114 HORUS |
| 492 |  BitTube TUBE | US$0,02443 | 3,41% | 10,60% | US$3.152.547 | US$13.810,13 | 129.030.106 TUBE |
| 493 |  KickToken KICK | US$0,004592 | 0,96% | 2,08% | US$3.150.598 | US$54.324,46 | 686.031.455 KICK |
| 494 |  Zebi Token ZEBI | US$0,006283 | -1,29% | 29,85% | US$3.141.330 | US$238.058 | 500.000.000 ZEBI |
| 495 |  TurtleCoin TRTL | US$0,00008556 | 7,25% | -3,13% | US$3.140.994 | US$119.731 | 36.709.954.506 TRTL |
| 496 |  CommerceBlock CBT | US$0,01810 | 17,20% | 23,02% | US$3.137.744 | US$738,49 | 173.366.686 CBT |
| 497 |  Hi Mutual Society HMC | US$0,007725 | 4,26% | 20,00% | US$3.121.610 | US$90.123,76 | 404.100.000 HMC |
| 498 |  0Chain ZCN | US$0,07779 | -11,39% | -1,51% | US$3.120.691 | US$4.673,21 | 40.116.166 ZCN |
| 499 |  GlobalBoost-Y BSTY | US$0,1922 | 5,76% | 130,04% | US$3.120.647 | US$792,46 | 16.237.953 BSTY |
| 500 |  Peculium PCL | US$0,001566 | 19,03% | 38,61% | US$3.085.177 | US$123.360 | 1.969.567.360 PCL |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.