Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Beetle Coin BEET | US$0,008788 | -0,36% | 53,20% | US$1.529.685 | US$3.398,18 | 174.068.262 BEET |
| 652 |  Karma KRM | US$0,0008563 | -5,54% | 19,70% | US$1.526.679 | US$3.045,33 | 1.782.809.241 KRM |
| 653 |  IXT IXT | US$0,04199 | 2,51% | 5,58% | US$1.502.513 | US$23.775,48 | 35.778.844 IXT |
| 654 |  FNKOS FNKOS | US$0,01071 | -23,63% | -9,36% | US$1.496.254 | US$9.215,06 | 139.716.064 FNKOS |
| 655 |  TraDove B2BCoin BBC | US$0,002986 | -3,52% | -54,77% | US$1.492.805 | US$17.632,14 | 500.000.000 BBC |
| 656 |  Chrono.tech TIME | US$2,09 | -7,64% | -3,29% | US$1.483.223 | US$26.560,01 | 710.113 TIME |
| 657 |  SINOVATE SIN | US$0,002723 | 6,55% | 84,60% | US$1.473.957 | US$10.244,56 | 541.339.437 SIN |
| 658 |  Blocktrade Token BTT | US$0,02691 | 4,60% | 13,53% | US$1.471.694 | US$50.524,30 | 54.691.074 BTT |
| 659 |  Vipstar Coin VIPS | US$0,00004258 | 0,34% | -6,36% | US$1.465.645 | US$1.298.700 | 34.417.618.517 VIPS |
| 660 |  Pluton PLU | US$1,71 | -4,41% | 26,80% | US$1.455.001 | US$25.388,98 | 850.000 PLU |
| 661 |  Abyss Token ABYSS | US$0,006498 | 5,74% | 16,15% | US$1.453.627 | US$109.093 | 223.712.005 ABYSS |
| 662 |  Tolar TOL | US$0,006003 | -9,09% | 7,52% | US$1.444.650 | US$165.322 | 240.664.043 TOL |
| 663 |  HOQU HQX | US$0,008996 | 4,24% | -10,89% | US$1.440.718 | US$162.636 | 160.144.018 HQX |
| 664 |  Bloom BLT | US$0,03008 | -0,23% | -0,52% | US$1.439.914 | US$9.945,38 | 47.861.697 BLT |
| 665 |  Constellation DAG | US$0,001488 | -0,08% | 0,91% | US$1.435.717 | US$12.468,37 | 964.749.715 DAG |
| 666 |  Cloudbric CLB | US$0,003715 | 3,70% | -6,75% | US$1.429.823 | US$180.027 | 384.924.791 CLB |
| 667 |  HashCoin HSC | US$0,0001110 | 1,17% | 10,48% | US$1.427.483 | US$2.591,71 | 12.863.911.326 HSC |
| 668 |  ugChain UGC | US$0,002498 | 3,11% | 18,03% | US$1.420.699 | US$130.019 | 568.842.039 UGC |
| 669 |  Essentia ESS | US$0,001786 | 15,90% | 51,25% | US$1.411.620 | US$83.848,56 | 790.201.722 ESS |
| 670 |  Birake BIR | US$0,03144 | -0,16% | -15,51% | US$1.409.556 | US$9.688,62 | 44.829.773 BIR |
| 671 |  Cajutel CAJ | US$6,05 | 66,98% | 107,79% | US$1.406.291 | US$17.047,25 | 232.572 CAJ |
| 672 |  HyperSpace AMP | US$0,01376 | -3,00% | -0,73% | US$1.385.849 | US$36.268,72 | 100.728.564 AMP |
| 673 |  NeuroChain NCC | US$0,004518 | -0,60% | 11,48% | US$1.376.467 | US$14.106,46 | 304.688.931 NCC |
| 674 |  Miners' Reward Token MRT | US$0,1373 | -22,79% | 21,01% | US$1.373.235 | US$17.396,16 | 10.000.000 MRT |
| 675 |  Zap ZAP | US$0,01043 | 12,49% | 16,16% | US$1.371.724 | US$3.279,49 | 131.534.257 ZAP |
| 676 |  Pirl PIRL | US$0,03613 | 2,25% | 3,41% | US$1.370.786 | US$89.618,20 | 37.943.121 PIRL |
| 677 |  Wixlar WIX | US$0,02213 | 182,41% | 108,29% | US$1.368.315 | US$4.557,37 | 61.843.333 WIX |
| 678 |  SureRemit RMT | US$0,002732 | 11,55% | 16,81% | US$1.365.997 | US$14.021,78 | 500.000.000 RMT |
| 679 |  ValueCyberToken VCT | US$0,01316 | 4,24% | 22,17% | US$1.363.210 | US$326.304 | 103.570.023 VCT |
| 680 |  Airbloc ABL | US$0,005408 | 1,95% | -7,00% | US$1.357.634 | US$135.866 | 251.042.887 ABL |
| 681 |  Sphere SPHR | US$0,4401 | -0,71% | 1,82% | US$1.356.751 | US$1.272,32 | 3.082.940 SPHR |
| 682 |  DeviantCoin DEV | US$0,08840 | -3,90% | 47,98% | US$1.356.337 | US$10.028,73 | 15.343.895 DEV |
| 683 |  DNotes NOTE | US$0,01003 | -3,88% | 0,95% | US$1.353.998 | US$65.406,34 | 135.043.262 NOTE |
| 684 |  Skychain SKCH | US$0,1797 | -25,65% | 20,62% | US$1.344.245 | US$10.848,74 | 7.481.835 SKCH |
| 685 |  Curecoin CURE | US$0,05583 | -0,51% | 7,59% | US$1.341.703 | US$3.948,76 | 24.033.248 CURE |
| 686 |  COVA COVA | US$0,001256 | 1,21% | -9,86% | US$1.336.468 | US$363.772 | 1.064.483.070 COVA |
| 687 |  PlayGame PXG | US$0,002034 | 1,01% | -2,49% | US$1.336.125 | US$113.733 | 656.809.869 PXG |
| 688 |  Snetwork SNET | US$0,009940 | -2,92% | 5,40% | US$1.332.985 | US$38.984,65 | 134.099.756 SNET |
| 689 |  Olympus Labs MOT | US$0,03460 | -6,76% | -23,12% | US$1.331.988 | US$25.104,40 | 38.500.000 MOT |
| 690 |  ZPER ZPR | US$0,001065 | 6,98% | 11,49% | US$1.322.812 | US$33.326,88 | 1.241.698.686 ZPR |
| 691 |  Circuits of Value COVAL | US$0,001321 | -6,84% | 10,48% | US$1.321.253 | US$2.562,57 | 1.000.000.000 COVAL |
| 692 |  GeoCoin GEO | US$0,4109 | 2,02% | 7,70% | US$1.306.792 | US$1.415,67 | 3.180.551 GEO |
| 693 |  Kleros PNK | US$0,006281 | 5,44% | 18,58% | US$1.306.036 | US$4.775,98 | 207.933.612 PNK |
| 694 |  ZMINE ZMN | US$0,009803 | -0,66% | 22,97% | US$1.305.581 | US$11.554,03 | 133.181.860 ZMN |
| 695 |  ProChain PRA | US$0,02598 | 13,18% | 30,95% | US$1.287.657 | US$206.911 | 49.562.749 PRA |
| 696 |  Matchpool GUP | US$0,01705 | -1,50% | -3,49% | US$1.279.067 | US$20.935,86 | 75.000.000 GUP |
| 697 |  Bodhi BOT | US$0,03197 | -5,65% | 5,85% | US$1.278.830 | US$708.881 | 40.000.000 BOT |
| 698 |  Paypex PAYX | US$0,01868 | 11,61% | 20,86% | US$1.277.984 | US$16.335,66 | 68.428.768 PAYX |
| 699 |  0xBitcoin 0xBTC | US$0,3153 | 1,25% | 51,69% | US$1.271.612 | US$436.082 | 4.033.400 0xBTC |
| 700 |  Dovu DOV | US$0,003171 | -13,33% | -12,95% | US$1.267.673 | US$23.608,03 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.