Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Social Send SEND | US$0,01682 | 7,81% | 20,99% | US$650.635 | US$3.067,17 | 38.677.760 SEND |
| 852 |  Traceability Chain TAC | US$0,001584 | 8,62% | 24,30% | US$646.601 | US$24.023,06 | 408.216.263 TAC |
| 853 |  Dether DTH | US$0,007593 | 7,48% | -7,99% | US$645.406 | US$1.591,74 | 85.000.000 DTH |
| 854 |  LIFE LIFE | US$0,00002737 | -1,71% | 20,37% | US$641.633 | US$897,96 | 23.442.468.688 LIFE |
| 855 |  StrongHands SHND | US$0,00000006832 | -1,27% | 4,33% | US$632.825 | US$1.169,09 | 9.262.335.269.432 SHND |
| 856 |  FedoraCoin TIPS | US$0,000002978 | 10,34% | 14,85% | US$632.105 | US$2.857,73 | 212.269.865.434 TIPS |
| 857 |  Ondori RSTR | US$0,00001671 | -4,94% | 3,23% | US$628.055 | US$1.848,87 | 37.592.759.699 RSTR |
| 858 |  Bitcoin Plus XBC | US$5,21 | 2,92% | 11,61% | US$625.729 | US$2.841,63 | 120.166 XBC |
| 859 |  SnowGem XSG | US$0,05507 | 7,97% | 7,08% | US$625.343 | US$148.060 | 11.356.232 XSG |
| 860 |  InterCrone ICR | US$0,04220 | -3,06% | -14,35% | US$624.348 | US$1.263,56 | 14.793.793 ICR |
| 861 |  WABnetwork WAB | US$0,00006251 | -3,86% | -1,89% | US$621.350 | US$15.114,08 | 9.939.999.989 WAB |
| 862 |  NuBits USNBT | US$0,05657 | 18,65% | 25,43% | US$621.265 | US$6.163,80 | 10.981.667 USNBT |
| 863 |  Niobium Coin NBC | US$0,01245 | -4,72% | 5,03% | US$617.056 | US$2.925,51 | 49.579.355 NBC |
| 864 |  BEAT BEAT | US$0,005098 | -1,49% | 108,90% | US$612.728 | US$38.192,29 | 120.198.713 BEAT |
| 865 |  Alphacat ACAT | US$0,0002175 | -4,85% | -13,73% | US$606.821 | US$18.200,59 | 2.790.428.084 ACAT |
| 866 |  The ChampCoin TCC | US$0,003480 | -3,14% | 24,76% | US$598.783 | US$71.510,90 | 172.087.657 TCC |
| 867 |  JSECOIN JSE | US$0,001346 | -1,28% | 12,52% | US$596.942 | US$1.738,26 | 443.479.880 JSE |
| 868 |  BetterBetting BETR | US$0,003319 | 0,44% | 5,43% | US$588.944 | US$25.946,22 | 177.454.367 BETR |
| 869 |  Banyan Network BBN | US$0,001068 | -2,97% | 19,62% | US$580.355 | US$2.125,47 | 543.362.830 BBN |
| 870 |  Howdoo UDOO | US$0,006406 | 20,78% | -11,43% | US$574.570 | US$37.891,12 | 89.691.366 UDOO |
| 871 |  DPRating RATING | US$0,0002549 | -1,56% | -0,35% | US$568.194 | US$65.341,19 | 2.229.467.577 RATING |
| 872 |  RealTract RET | US$0,00009444 | 9,57% | 8,73% | US$566.634 | US$15.142,85 | 6.000.000.000 RET |
| 873 |  MTC Mesh Network MTC | US$0,001945 | -3,25% | -19,41% | US$563.553 | US$93.695,24 | 289.747.367 MTC |
| 874 |  Mallcoin MLC | US$0,003178 | -5,93% | -27,06% | US$559.804 | US$15.558,30 | 176.136.853 MLC |
| 875 |  AiLink Token ALI | US$0,0002399 | -1,49% | -19,37% | US$558.362 | US$71.825,78 | 2.327.292.635 ALI |
| 876 |  Ergo ERG | US$1,40 | 21,56% | -1,72% | US$557.006 | US$2.833,83 | 397.300 ERG |
| 877 |  Narrative NRVE | US$0,01172 | 6,17% | 26,34% | US$550.028 | US$59.469,00 | 46.928.004 NRVE |
| 878 |  FSBT API Token FSBT | US$0,1547 | 1,93% | 4,97% | US$542.874 | US$601.720 | 3.509.535 FSBT |
| 879 |  Blockpass PASS | US$0,004707 | -1,31% | -0,59% | US$541.513 | US$28.413,84 | 115.039.751 PASS |
| 880 |  Bitdepositary BDT | US$0,01093 | 2,58% | -4,91% | US$541.238 | US$89.782,24 | 49.538.889 BDT |
| 881 |  MyWish WISH | US$0,02746 | 7,78% | 22,26% | US$541.096 | US$20.909,15 | 19.704.045 WISH |
| 882 |  Sequence SEQ | US$0,01165 | 12,58% | -18,21% | US$540.327 | US$1.078,84 | 46.375.783 SEQ |
| 883 |  Eristica ERT | US$0,003123 | -3,59% | 10,02% | US$538.610 | US$1.582,70 | 172.467.627 ERT |
| 884 |  X-CASH XCASH | US$0,00001900 | 4,74% | 33,88% | US$533.728 | US$1.410,46 | 28.097.965.033 XCASH |
| 885 |  Simmitri SIM | US$0,008208 | 0,90% | 7,34% | US$532.180 | US$973,32 | 64.838.477 SIM |
| 886 |  EventChain EVC | US$0,01698 | 36,50% | 15,56% | US$530.654 | US$2.364,92 | 31.250.497 EVC |
| 887 |  TrueVett VME | US$0,003025 | 3,05% | 33,69% | US$526.576 | US$397.043 | 174.069.878 VME |
| 888 |  Karbo KRB | US$0,07351 | 2,13% | 11,58% | US$525.493 | US$822,38 | 7.148.202 KRB |
| 889 |  SRCOIN SRCOIN | US$0,0001035 | 2,86% | -19,43% | US$523.052 | US$5.956,51 | 5.052.048.084 SRCOIN |
| 890 |  AirWire WIRE | US$0,004297 | -18,36% | -37,31% | US$515.939 | US$90.355,67 | 120.058.126 WIRE |
| 891 |  TRONCLASSIC TRXC | US$0,000001090 | -71,78% | -88,46% | US$506.838 | US$674,27 | 465.107.478.370 TRXC |
| 892 |  Ethersocial ESN | US$0,01805 | -16,93% | -22,24% | US$506.008 | US$531,78 | 28.035.434 ESN |
| 893 |  Arionum ARO | US$0,006646 | -1,98% | 5,07% | US$497.461 | US$75.160,08 | 74.847.830 ARO |
| 894 |  HBZ coin HBZ | US$0,0006347 | 7,40% | 17,81% | US$496.512 | US$39.498,68 | 782.301.957 HBZ |
| 895 |  Relex RLX | US$0,0003311 | 57,12% | 105,15% | US$494.150 | US$6.920,27 | 1.492.453.935 RLX |
| 896 |  Tidex Token TDX | US$0,05182 | 405,99% | 365,17% | US$492.561 | US$1.636,19 | 9.504.997 TDX |
| 897 |  Sprouts SPRTS | US$0,00000003110 | -0,20% | 3,77% | US$488.770 | US$1.880,61 | 15.717.215.359.016 SPRTS |
| 898 |  Sharpay S | US$0,0004769 | 42,92% | 53,02% | US$479.473 | US$64.210,29 | 1.005.302.597 S |
| 899 |  AICHAIN AIT | US$0,0008874 | 7,85% | 11,15% | US$474.829 | US$41.317,13 | 535.067.071 AIT |
| 900 |  Playkey PKT | US$0,03408 | -1,48% | 14,55% | US$474.478 | US$34.444,51 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.