Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omni OMNI | US$2,26 | 2,44% | 13,10% | US$1.267.507 | US$925,51 | 561.895 OMNI |
| 702 |  SelfSell SSC | US$0,003226 | 4,39% | 11,92% | US$1.257.994 | US$1.003.435 | 390.000.000 SSC |
| 703 |  Concensum CEN | US$0,04007 | -1,87% | 5,05% | US$1.248.952 | US$756,39 | 31.167.405 CEN |
| 704 |  OracleChain OCT | US$0,04156 | -8,66% | 25,20% | US$1.246.829 | US$6.002,87 | 30.000.000 OCT |
| 705 |  Medicalchain MTN | US$0,004821 | 1,93% | 5,53% | US$1.240.701 | US$81.611,44 | 257.339.405 MTN |
| 706 |  Scala XLA | US$0,0001605 | -9,35% | -3,18% | US$1.239.599 | US$3.571,39 | 7.724.368.574 XLA |
| 707 |  OneLedger OLT | US$0,003966 | 1,01% | 21,35% | US$1.238.632 | US$151.597 | 312.310.584 OLT |
| 708 |  Ormeus Coin ORMEUS | US$0,07262 | -10,02% | -36,22% | US$1.236.644 | US$159.918 | 17.029.321 ORMEUS |
| 709 |  Mysterium MYST | US$0,05251 | -17,24% | -22,96% | US$1.234.449 | US$3.729,37 | 23.509.302 MYST |
| 710 |  Credit Tag Chain CTC | US$0,02640 | 0,86% | 13,17% | US$1.234.399 | US$48.743,72 | 46.755.444 CTC |
| 711 |  indaHash IDH | US$0,003076 | 3,27% | 11,85% | US$1.230.192 | US$132.434 | 399.936.259 IDH |
| 712 |  Egretia EGT | US$0,0003576 | 0,39% | 8,82% | US$1.229.544 | US$22.899,02 | 3.438.223.137 EGT |
| 713 |  BANKEX BKX | US$0,01305 | 10,29% | 8,58% | US$1.224.856 | US$1.861.887 | 93.894.606 BKX |
| 714 |  Rivetz RVT | US$0,04667 | -4,72% | 3,94% | US$1.224.718 | US$1.394,04 | 26.244.468 RVT |
| 715 |  Pundi X NEM NPXSXEM | US$0,0005008 | 1,92% | 17,44% | US$1.219.488 | US$948.987 | 2.434.893.062 NPXSXEM |
| 716 |  Gems GEM | US$0,001044 | 2,12% | 4,87% | US$1.197.882 | US$11.900,50 | 1.147.488.025 GEM |
| 717 |  Mocrow MCW | US$0,6000 | 0,11% | 18,71% | US$1.192.855 | US$7.776,44 | 1.988.026 MCW |
| 718 |  GoCrypto Token GOC | US$0,008481 | -0,84% | 12,23% | US$1.183.666 | US$151.215 | 139.566.660 GOC |
| 719 |  LatiumX LATX | US$0,01131 | 26,07% | 23,68% | US$1.182.797 | US$189.049 | 104.541.844 LATX |
| 720 |  Trinity Network Credit TNC | US$0,003512 | -2,07% | 17,74% | US$1.170.806 | US$3.159,61 | 333.333.333 TNC |
| 721 |  EchoLink EKO | US$0,003125 | -1,39% | -0,01% | US$1.164.883 | US$60.915,25 | 372.810.007 EKO |
| 722 |  0xcert ZXC | US$0,003766 | 40,69% | 31,17% | US$1.164.663 | US$131.900 | 309.229.422 ZXC |
| 723 |  TaTaTu TTU | US$0,01201 | 32,88% | 85,81% | US$1.161.337 | US$1.514,86 | 96.727.971 TTU |
| 724 |  Golos GOLOS | US$0,009209 | 5,98% | 4,96% | US$1.146.642 | US$2.047,62 | 124.518.891 GOLOS |
| 725 |  MyBit MYB | US$0,007637 | -4,06% | 20,61% | US$1.138.792 | US$979,69 | 149.112.525 MYB |
| 726 |  On.Live ONL | US$0,05264 | 4,23% | 1,60% | US$1.138.245 | US$40.316,12 | 21.622.215 ONL |
| 727 |  LikeCoin LIKE | US$0,002393 | 1,62% | 28,41% | US$1.133.488 | US$167.845 | 473.578.765 LIKE |
| 728 |  Yocoin YOC | US$0,003041 | 19,59% | 3,91% | US$1.123.610 | US$12.437,23 | 369.502.615 YOC |
| 729 |  Ifoods Chain IFOOD | US$0,0004486 | 5,31% | 13,39% | US$1.121.595 | US$1.825,64 | 2.499.999.990 IFOOD |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,04931 | 3,17% | 21,89% | US$1.116.889 | US$417.220 | 22.652.330 DAGT |
| 731 |  ToaCoin TOA | US$0,0003203 | 9,66% | 12,41% | US$1.104.471 | US$5.234,22 | 3.448.221.910 TOA |
| 732 |  Education Ecosystem LEDU | US$0,005039 | 21,74% | 11,51% | US$1.097.494 | US$6.258,04 | 217.789.857 LEDU |
| 733 |  Sharder SS | US$0,003831 | 2,74% | 17,25% | US$1.085.173 | US$100.791 | 283.282.765 SS |
| 734 |  Privatix PRIX | US$0,9849 | 13,34% | 15,90% | US$1.076.904 | US$1.527,47 | 1.093.386 PRIX |
| 735 |  SIBCoin SIB | US$0,06170 | 0,48% | 8,79% | US$1.071.768 | US$10.368,68 | 17.371.905 SIB |
| 736 |  BitSend BSD | US$0,04797 | 1,31% | 5,19% | US$1.067.733 | US$2.949,29 | 22.258.350 BSD |
| 737 |  MidasProtocol MAS | US$0,004054 | 0,24% | 4,69% | US$1.064.255 | US$19.721,95 | 262.549.850 MAS |
| 738 |  DEEX DEEX | US$0,01880 | 8,54% | 21,12% | US$1.063.004 | US$8.737,83 | 56.528.700 DEEX |
| 739 |  OKCash OK | US$0,01428 | 2,48% | 5,15% | US$1.062.098 | US$3.039,26 | 74.390.210 OK |
| 740 |  FLIP FLP | US$0,01898 | -1,66% | 9,65% | US$1.061.815 | US$15.775,92 | 55.955.000 FLP |
| 741 |  Tokes TKS | US$0,3066 | -5,67% | 36,29% | US$1.059.548 | US$3.415,79 | 3.455.702 TKS |
| 742 |  CashBet Coin CBC | US$0,006967 | -13,42% | -6,54% | US$1.058.083 | US$572,88 | 151.879.279 CBC |
| 743 |  Thrive Token THRT | US$0,01024 | 1,46% | 11,22% | US$1.056.247 | US$715,01 | 103.182.345 THRT |
| 744 |  Internxt INXT | US$1,67 | -4,41% | 30,52% | US$1.049.254 | US$22.908,77 | 629.610 INXT |
| 745 |  Musicoin MUSIC | US$0,0007607 | -1,00% | 4,42% | US$1.047.437 | US$3.370,80 | 1.376.899.106 MUSIC |
| 746 |  Energo TSL | US$0,001732 | 3,79% | 12,29% | US$1.043.208 | US$37.901,71 | 602.378.920 TSL |
| 747 |  Bezop BEZ | US$0,01871 | 0,08% | -8,59% | US$1.042.029 | US$196.515 | 55.683.368 BEZ |
| 748 |  Qbao QBT | US$0,01567 | -0,01% | 10,00% | US$1.024.065 | US$95.618,41 | 65.351.403 QBT |
| 749 |  Rapids RPD | US$0,0001105 | -2,74% | 20,72% | US$1.019.634 | US$9.307,29 | 9.226.475.993 RPD |
| 750 |  Pura PURA | US$0,005806 | 25,61% | 17,04% | US$1.019.297 | US$590,32 | 175.574.112 PURA |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.