Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Starbase STAR | US$0,002512 | 1,79% | -0,09% | US$470.992 | US$1.481,16 | 187.500.000 STAR |
| 902 |  RefToken REF | US$0,6313 | 4,68% | 14,74% | US$470.949 | US$85.717,87 | 745.939 REF |
| 903 |  SiaCashCoin SCC | US$0,00005907 | 0,18% | 10,75% | US$467.387 | US$6.009,59 | 7.912.319.001 SCC |
| 904 |  Maverick Chain MVC | US$0,004366 | -1,21% | 30,74% | US$466.843 | US$41.827,56 | 106.936.231 MVC |
| 905 |  HeroNode HER | US$0,0004786 | 3,63% | 13,84% | US$465.721 | US$38.638,90 | 973.104.698 HER |
| 906 |  FlypMe FYP | US$0,02624 | 7,07% | 94,45% | US$462.826 | US$85.227,76 | 17.638.681 FYP |
| 907 |  ModulTrade MTRC | US$0,01256 | 64,55% | 32,29% | US$456.678 | US$5.354,97 | 36.345.819 MTRC |
| 908 |  CannabisCoin CANN | US$0,005886 | 6,91% | 15,91% | US$454.550 | US$7.635,62 | 77.231.176 CANN |
| 909 |  Graviocoin GIO | US$0,0005418 | -0,54% | 10,43% | US$442.645 | US$3.153,34 | 816.984.024 GIO |
| 910 |  Freyrchain FREC | US$0,0008814 | -3,08% | 31,80% | US$440.709 | US$64.078,60 | 500.000.000 FREC |
| 911 |  W3Coin W3C | US$0,000007476 | 28,75% | 21,66% | US$440.439 | US$1.002,78 | 58.913.213.457 W3C |
| 912 |  White Standard WSD | US$0,9928 | -0,59% | -1,41% | US$436.233 | US$42.085,55 | 439.402 WSD |
| 913 |  Proton Token PTT | US$0,0001799 | 3,57% | -4,54% | US$431.239 | US$97.122,08 | 2.396.756.400 PTT |
| 914 |  ZCore ZCR | US$0,1412 | 1,29% | -6,44% | US$429.728 | US$2.250,08 | 3.042.930 ZCR |
| 915 |  Cryptonite XCN | US$0,0006006 | -4,97% | -1,87% | US$425.507 | US$953,23 | 708.506.520 XCN |
| 916 |  HelloGold HGT | US$0,001613 | -26,15% | -30,94% | US$424.196 | US$658,91 | 263.034.654 HGT |
| 917 |  Zetacoin ZET | US$0,002502 | 6,39% | 70,28% | US$423.613 | US$89.480,50 | 169.302.614 ZET |
| 918 |  Puregold Token PGTS | US$0,03855 | 17,42% | 50,09% | US$418.802 | US$21.369,94 | 10.863.098 PGTS |
| 919 |  Bethereum BETHER | US$0,001302 | 7,94% | 8,75% | US$414.720 | US$115.724 | 318.541.892 BETHER |
| 920 |  XOVBank XOV | US$0,003339 | -24,99% | -7,46% | US$412.122 | US$26.890,51 | 123.431.398 XOV |
| 921 |  Bettex Coin BTXC | US$0,08491 | 10,31% | 10,61% | US$411.419 | US$21.767,05 | 4.845.241 BTXC |
| 922 |  FantasyGold FGC | US$0,02935 | -0,41% | 67,03% | US$407.970 | US$2.492,70 | 13.901.183 FGC |
| 923 |  Zilla ZLA | US$0,008819 | 1,55% | 7,24% | US$405.275 | US$1.767,15 | 45.953.654 ZLA |
| 924 |  Capricoin CPC | US$0,2032 | 4,10% | -14,74% | US$404.445 | US$132.147 | 1.990.045 CPC |
| 925 |  Stronghold USD USDS | US$1,01 | -0,44% | -0,67% | US$402.971 | US$1.601.792 | 400.000 USDS |
| 926 |  BUZZCoin BUZZ | US$0,00001971 | 11,24% | -8,19% | US$394.033 | US$856,14 | 19.995.007.095 BUZZ |
| 927 |  Sp8de SPX | US$0,00004935 | 13,45% | -9,67% | US$384.154 | US$14.185,45 | 7.783.756.906 SPX |
| 928 |  GravityCoin GXX | US$0,1974 | -15,34% | 6,39% | US$382.562 | US$9.818,76 | 1.938.350 GXX |
| 929 |  Etheera ETA | US$0,00006453 | 11,21% | 61,78% | US$377.991 | US$559,59 | 5.857.896.294 ETA |
| 930 |  eBoost EBST | US$0,01890 | 3,77% | 7,43% | US$377.958 | US$1.211,44 | 20.000.000 EBST |
| 931 |  Niobio Cash NBR | US$0,003196 | -4,68% | -30,35% | US$377.772 | US$2.103,41 | 118.191.115 NBR |
| 932 |  Bigbom BBO | US$0,001114 | -2,69% | 31,29% | US$376.951 | US$156.125 | 338.357.791 BBO |
| 933 |  MetaMorph METM | US$0,004048 | -8,45% | 12,35% | US$375.050 | US$24.092,82 | 92.651.129 METM |
| 934 |  FortKnoxster FKX | US$0,002584 | 7,01% | 22,90% | US$374.878 | US$568,68 | 145.077.343 FKX |
| 935 |  ATBCoin ATB | US$0,008917 | -5,67% | -10,76% | US$374.871 | US$4.430.224 | 42.038.227 ATB |
| 936 |  Next.exchange NEXT | US$0,1121 | 14,10% | -6,45% | US$373.278 | US$2.134,26 | 3.330.901 NEXT |
| 937 |  Sharechain SSS | US$0,0001465 | 31,09% | 39,71% | US$372.778 | US$1.191,79 | 2.544.023.561 SSS |
| 938 |  Amon AMN | US$0,0008731 | 0,58% | 75,41% | US$372.633 | US$1.542,20 | 426.804.857 AMN |
| 939 |  NPER NPER | US$0,007463 | -0,20% | -2,63% | US$372.588 | US$18.015,23 | 49.927.451 NPER |
| 940 |  UChain UCN | US$0,001102 | 8,90% | -6,31% | US$372.454 | US$41.448,27 | 338.059.823 UCN |
| 941 |  Nerva XNV | US$0,02506 | 6,11% | -6,51% | US$372.042 | US$2.055,12 | 14.843.805 XNV |
| 942 |  Auctus AUC | US$0,01466 | 1,50% | 3,30% | US$371.855 | US$11.728,42 | 25.359.553 AUC |
| 943 |  Alt.Estate token ALT | US$0,0005095 | 0,48% | 18,13% | US$368.947 | US$11.108,46 | 724.180.756 ALT |
| 944 |  IONChain IONC | US$0,003415 | 18,19% | 14,18% | US$364.178 | US$20.726,88 | 106.647.225 IONC |
| 945 |  Sapien SPN | US$0,001800 | -2,31% | 12,10% | US$362.405 | US$1.109,65 | 201.381.067 SPN |
| 946 |  Zero ZER | US$0,06724 | -16,99% | -5,50% | US$356.162 | US$907,29 | 5.296.598 ZER |
| 947 |  BlockMesh BMH | US$0,003955 | -2,69% | 5,30% | US$354.386 | US$2.453,69 | 89.598.476 BMH |
| 948 |  Kalkulus KLKS | US$0,02370 | 5,81% | 13,87% | US$354.311 | US$28.447,52 | 14.949.859 KLKS |
| 949 |  Payfair PFR | US$0,003915 | 5,36% | -10,86% | US$348.452 | US$666,97 | 88.999.687 PFR |
| 950 |  Profile Utility Token PUT | US$0,007567 | -8,64% | -8,96% | US$342.728 | US$105.933 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.