Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SkinCoin SKIN | US$0,003846 | 37,88% | -31,48% | US$339.177 | US$6.345,00 | 88.183.483 SKIN |
| 952 |  Magnet MAG | US$0,008408 | -18,13% | -33,41% | US$338.782 | US$3.745,47 | 40.292.939 MAG |
| 953 |  Bela BELA | US$0,008442 | 6,73% | 58,34% | US$335.410 | US$2.041,17 | 39.731.498 BELA |
| 954 |  BitRent RNTB | US$0,0003933 | -7,40% | -11,84% | US$331.056 | US$7.208,31 | 841.738.500 RNTB |
| 955 |  Auxilium AUX | US$0,003272 | -1,17% | 3,29% | US$329.611 | US$5.522,00 | 100.735.776 AUX |
| 956 |  Daneel DAN | US$0,007491 | 5,13% | 1,35% | US$326.240 | US$1.536,93 | 43.553.434 DAN |
| 957 |  Pylon Network PYLNT | US$0,7831 | -0,62% | 14,63% | US$325.262 | US$108.937 | 415.371 PYLNT |
| 958 |  Atonomi ATMI | US$0,0006589 | 8,97% | -2,52% | US$322.778 | US$15.157,61 | 489.844.250 ATMI |
| 959 |  QuadrantProtocol EQUAD | US$0,001017 | 1,08% | 5,83% | US$320.847 | US$17.143,15 | 315.338.450 EQUAD |
| 960 |  Matryx MTX | US$0,01371 | 3,62% | 10,33% | US$318.421 | US$2.717,86 | 23.224.303 MTX |
| 961 |  Monkey Project MONK | US$0,06319 | 41,39% | 44,01% | US$317.893 | US$1.800,14 | 5.030.676 MONK |
| 962 |  Dash Green DASHG | US$0,3283 | 14,39% | 7,36% | US$314.143 | US$8.656,78 | 956.945 DASHG |
| 963 |  AB-Chain RTB RTB | US$0,01627 | -2,43% | -8,59% | US$313.559 | US$3.736,77 | 19.271.300 RTB |
| 964 |  LRM Coin LRM | US$0,3683 | 35,58% | 62,85% | US$312.162 | US$30.553,93 | 847.636 LRM |
| 965 |  BlitzPredict XBP | US$0,0008446 | -1,11% | -0,31% | US$310.867 | US$12.212,74 | 368.069.838 XBP |
| 966 |  HunterCoin HUC | US$0,01273 | 0,25% | 6,58% | US$302.536 | US$586,99 | 23.761.750 HUC |
| 967 |  CDMCOIN CDM | US$0,0002002 | 0,92% | -8,36% | US$297.929 | US$1.372,19 | 1.488.229.882 CDM |
| 968 |  ERC20 ERC20 | US$0,04247 | 2,21% | -65,38% | US$297.287 | US$30.259,69 | 7.000.000 ERC20 |
| 969 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01981 | 1,65% | 12,43% | US$293.550 | US$11.179,44 | 14.817.589 BOE |
| 970 |  Tracto TRCT | US$0,01081 | -45,39% | 5,19% | US$291.030 | US$920,65 | 26.913.041 TRCT |
| 971 |  MedicCoin MEDIC | US$0,001166 | 2,07% | 10,03% | US$287.328 | US$10.606,87 | 246.361.444 MEDIC |
| 972 |  Digital Insurance Token DIT | US$0,001363 | 11,95% | 30,62% | US$285.778 | US$971,16 | 209.730.950 DIT |
| 973 |  TrakInvest TRAK | US$0,003401 | 2,54% | 9,78% | US$285.477 | US$122.970 | 83.933.471 TRAK |
| 974 |  SyncFab MFG | US$0,001606 | -0,12% | 14,12% | US$285.362 | US$91.288,07 | 177.706.788 MFG |
| 975 |  Olive OLE | US$0,001029 | -6,94% | 14,43% | US$284.920 | US$793,38 | 277.007.242 OLE |
| 976 |  Veros VRS | US$0,005141 | -30,40% | -23,39% | US$283.718 | US$102.803 | 55.183.508 VRS |
| 977 |  Parkgene GENE | US$0,0009585 | 36,64% | 11,91% | US$282.521 | US$11.069,45 | 294.760.863 GENE |
| 978 |  Origin Sport ORS | US$0,004396 | 20,54% | 38,64% | US$281.768 | US$2.848.208 | 64.091.438 ORS |
| 979 |  CryptoCarbon CCRB | US$0,01127 | -4,84% | 9,60% | US$278.179 | US$17.344,30 | 24.690.718 CCRB |
| 980 |  Menlo One ONE | US$0,0009184 | 0,20% | 18,41% | US$275.881 | US$12.414,35 | 300.404.658 ONE |
| 981 |  Bob's Repair BOB | US$0,003498 | 1,90% | -0,30% | US$273.807 | US$144.743 | 78.286.331 BOB |
| 982 |  HeartBout HB | US$0,005108 | -3,66% | -6,24% | US$271.719 | US$20.435,15 | 53.195.267 HB |
| 983 |  Kora Network Token KNT | US$0,0008974 | 16,05% | 28,66% | US$269.227 | US$7.466,39 | 300.000.000 KNT |
| 984 |  AdHive ADH | US$0,002212 | 1,93% | 13,39% | US$268.161 | US$598,27 | 121.221.314 ADH |
| 985 |  Mindexcoin MIC | US$0,01134 | -32,63% | -34,69% | US$266.526 | US$3.875,87 | 23.504.515 MIC |
| 986 |  PAWS Fund PAWS | US$1,42 | -0,09% | 77,31% | US$265.205 | US$11.643,69 | 187.280 PAWS |
| 987 |  Phonecoin PHON | US$0,01233 | 0,94% | -25,32% | US$258.357 | US$4.158,35 | 20.945.432 PHON |
| 988 |  Actinium ACM | US$0,03112 | -1,65% | 3,82% | US$257.955 | US$4.767,87 | 8.288.650 ACM |
| 989 |  Decentralized Machine Learning DML | US$0,004071 | 1,31% | 21,46% | US$256.620 | US$5.584,20 | 63.030.141 DML |
| 990 |  Obsidian ODN | US$0,004004 | 56,54% | 72,70% | US$254.933 | US$5.113,07 | 63.672.698 ODN |
| 991 |  Kolion KLN | US$0,3386 | 0,82% | 12,80% | US$253.955 | US$6.201,06 | 750.000 KLN |
| 992 |  Naviaddress NAVI | US$0,001041 | -1,86% | -13,26% | US$252.437 | US$109.524 | 242.550.845 NAVI |
| 993 |  Coinlancer CL | US$0,003567 | 3,77% | 10,98% | US$252.036 | US$2.436,60 | 70.666.779 CL |
| 994 |  Soma SCT | US$0,02813 | 2,64% | -2,14% | US$250.393 | US$53.547,73 | 8.900.534 SCT |
| 995 |  SoMee.Social ONG | US$0,005877 | 18,06% | 50,59% | US$248.814 | US$1.043,29 | 42.336.897 ONG |
| 996 |  BitNautic Token BTNT | US$0,01257 | 36,01% | 51,26% | US$244.330 | US$2.745,16 | 19.434.591 BTNT |
| 997 |  BoutsPro BOUTS | US$0,003153 | -3,15% | 1,49% | US$241.562 | US$13.377,00 | 76.615.188 BOUTS |
| 998 |  Worldcore WRC | US$0,001337 | -8,69% | -16,98% | US$238.096 | US$4.750,64 | 178.103.291 WRC |
| 999 |  Aditus ADI | US$0,001014 | 12,09% | 26,93% | US$237.500 | US$28.382,04 | 234.110.888 ADI |
| 1000 |  Tigereum TIG | US$0,01323 | 1,15% | 242,18% | US$237.464 | US$1.677,12 | 17.954.795 TIG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.