Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sumokoin SUMO | US$0,02399 | 1,44% | 2,34% | US$236.416 | US$2.782,13 | 9.854.070 SUMO |
| 1002 |  Nyancoin NYAN | US$0,0007207 | 52,07% | 88,57% | US$232.633 | US$5.885,59 | 322.805.606 NYAN |
| 1003 |  Bonpay BON | US$0,02042 | 2,20% | 9,28% | US$230.541 | US$12.868,20 | 11.290.301 BON |
| 1004 |  BitWhite BTW | US$0,006139 | 0,89% | 72,24% | US$223.011 | US$257.930 | 36.325.371 BTW |
| 1005 |  BitRewards BIT | US$0,0006581 | 3,06% | 25,56% | US$222.766 | US$4.150,81 | 338.493.967 BIT |
| 1006 |  Beacon BECN | US$0,04039 | 23,93% | -8,35% | US$222.069 | US$1.786,09 | 5.497.589 BECN |
| 1007 |  RealChain RCT | US$0,0006343 | 1,70% | -0,48% | US$222.031 | US$244.875 | 350.034.715 RCT |
| 1008 |  Quantis Network QUAN | US$0,04304 | -2,65% | -1,87% | US$220.592 | US$1.438,40 | 5.125.176 QUAN |
| 1009 |  STRAKS STAK | US$0,01842 | -7,77% | 57,47% | US$219.427 | US$576,95 | 11.914.532 STAK |
| 1010 |  Tokenbox TBX | US$0,01916 | 2,63% | 3,39% | US$218.276 | US$5.209,20 | 11.393.882 TBX |
| 1011 |  Mao Zedong MAO | US$0,03451 | -6,26% | 4,16% | US$218.097 | US$580,08 | 6.319.330 MAO |
| 1012 |  Aencoin AEN | US$0,01032 | -21,60% | -5,10% | US$214.668 | US$17.927,41 | 20.806.246 AEN |
| 1013 |  Advanced Internet Blocks AIB | US$0,006644 | -19,07% | -5,09% | US$214.155 | US$2.602,36 | 32.234.319 AIB |
| 1014 |  StarterCoin STAC | US$0,0007522 | 5,82% | -22,06% | US$212.416 | US$644,10 | 282.407.189 STAC |
| 1015 |  AllSafe ASAFE | US$0,02874 | -2,67% | -2,59% | US$204.432 | US$6.054,06 | 7.112.335 ASAFE |
| 1016 |  Neutron NTRN | US$0,005125 | -0,40% | 15,81% | US$200.493 | US$2.103,65 | 39.121.694 NTRN |
| 1017 |  Bitcoin Turbo Koin BTK | US$0,00002044 | 1,87% | 63,27% | US$198.266 | US$4.106,05 | 9.701.909.901 BTK |
| 1018 |  HyperQuant HQT | US$0,002734 | 16,08% | -2,84% | US$197.134 | US$283.219 | 72.094.250 HQT |
| 1019 |  CFun CFUN | US$0,0004524 | 1,36% | -0,70% | US$194.287 | US$16.940,01 | 429.429.737 CFUN |
| 1020 |  Jetcoin JET | US$0,02798 | 8,34% | 8,57% | US$190.881 | US$9.592,25 | 6.822.895 JET |
| 1021 |  SnodeCoin SND | US$0,01209 | -4,02% | -22,32% | US$187.438 | US$5.102,27 | 15.501.712 SND |
| 1022 |  Apollon XAP | US$0,001271 | 0,69% | -43,46% | US$184.610 | US$7.180,36 | 145.278.575 XAP |
| 1023 |  Freicoin FRC | US$0,005685 | -19,14% | 16,97% | US$182.255 | US$516,43 | 32.056.789 FRC |
| 1024 |  LogisCoin LGS | US$0,07877 | 0,48% | -35,95% | US$177.589 | US$12.626,66 | 2.254.497 LGS |
| 1025 |  CryptoFlow CFL | US$0,001922 | -2,99% | -2,64% | US$176.858 | US$1.066,58 | 92.026.159 CFL |
| 1026 |  DogeCash DOGEC | US$0,04977 | 1,35% | 29,98% | US$175.607 | US$1.298,21 | 3.528.563 DOGEC |
| 1027 |  EUNOMIA ENTS | US$0,00001050 | 19,37% | 22,59% | US$172.457 | US$2.874,73 | 16.420.688.682 ENTS |
| 1028 |  Bitcoin Zero BZX | US$0,01287 | -4,53% | 16,46% | US$169.527 | US$17.041,14 | 13.167.710 BZX |
| 1029 |  Webcoin WEB | US$0,004873 | 13,30% | 17,19% | US$169.314 | US$364.961 | 34.745.320 WEB |
| 1030 |  SportyCo SPF | US$0,003042 | -0,56% | 59,52% | US$164.207 | US$5.110,09 | 53.985.795 SPF |
| 1031 |  No BS Crypto NOBS | US$0,0001315 | 1,09% | -7,73% | US$164.123 | US$25.306,04 | 1.248.413.700 NOBS |
| 1032 |  NEVERDIE NDC | US$0,001291 | 2,96% | -3,06% | US$163.939 | US$549,44 | 127.004.200 NDC |
| 1033 |  Teloscoin TELOS | US$0,003058 | -7,12% | 7,07% | US$163.343 | US$7.648,94 | 53.412.142 TELOS |
| 1034 |  ShowHand HAND | US$0,000002534 | 31,40% | 28,15% | US$156.905 | US$43.602,74 | 61.912.434.418 HAND |
| 1035 |  Elysian ELY | US$0,001796 | -5,76% | 11,49% | US$156.155 | US$43.714,42 | 86.966.210 ELY |
| 1036 |  Transcodium TNS | US$0,003088 | 16,33% | 15,27% | US$156.117 | US$303.742 | 50.553.571 TNS |
| 1037 |  Blocklancer LNC | US$0,001284 | -1,47% | -14,25% | US$154.300 | US$9.065,89 | 120.140.384 LNC |
| 1038 |  Suretly SUR | US$0,6549 | 3,09% | -2,12% | US$153.701 | US$6.702,36 | 234.691 SUR |
| 1039 |  Forkcoin FORK | US$0,02970 | 5,50% | -15,70% | US$153.043 | US$652,42 | 5.153.034 FORK |
| 1040 |  Pigeoncoin PGN | US$0,00007603 | 41,09% | 22,19% | US$151.350 | US$541,10 | 1.990.711.035 PGN |
| 1041 |  Universe UNI | US$0,002470 | -32,77% | -2,30% | US$147.317 | US$578,44 | 59.634.161 UNI |
| 1042 |  ACE (TokenStars) ACE | US$0,01241 | -2,13% | -3,22% | US$146.409 | US$45.081,14 | 11.794.375 ACE |
| 1043 |  DraftCoin DFT | US$0,01773 | 2,25% | 11,56% | US$146.244 | US$1.751,06 | 8.246.431 DFT |
| 1044 |  Datarius Credit DTRC | US$0,001122 | 6,26% | 78,23% | US$143.353 | US$1.358.992 | 127.756.071 DTRC |
| 1045 |  PENG PENG | US$0,00002200 | -33,23% | -62,18% | US$140.339 | US$1.045,90 | 6.378.505.329 PENG |
| 1046 |  CyberFM CYFM | US$0,000002723 | 15,84% | 49,10% | US$139.438 | US$1.807,90 | 51.200.000.000 CYFM |
| 1047 |  NetKoin NTK | US$0,00003494 | -2,51% | 2,18% | US$138.941 | US$3.668,47 | 3.976.070.194 NTK |
| 1048 |  XMCT XMCT | US$0,001436 | -10,88% | -9,44% | US$138.587 | US$29.208,88 | 96.507.310 XMCT |
| 1049 |  Absolute ABS | US$0,01378 | -10,87% | -4,22% | US$137.048 | US$4.755,70 | 9.945.483 ABS |
| 1050 |  Creditbit CRB | US$0,007968 | 6,14% | 24,73% | US$134.653 | US$1.098,79 | 16.900.214 CRB |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.