Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nebula AI NBAI | US$0,001484 | 11,27% | 26,96% | US$1.725.178 | US$199,95 | 1.162.684.117 NBAI |
| 1202 |  LUXCoin LUX | US$0,4703 | -1,34% | 62,26% | US$1.719.334 | US$169,41 | 3.655.986 LUX |
| 1203 |  ALAX ALX | US$0,003367 | 4,63% | 59,36% | US$1.693.212 | US$206,02 | 502.909.380 ALX |
| 1204 |  Anoncoin ANC | US$0,8007 | -22,02% | 62,76% | US$1.689.772 | US$124,04 | 2.110.317 ANC |
| 1205 |  Databits DTB | US$0,07351 | -1,75% | -3,29% | US$1.672.185 | US$266,24 | 22.747.809 DTB |
| 1206 |  Opacity OPQ | US$0,02134 | 0,00% | 6,27% | US$1.630.981 | - | 76.444.047 OPQ |
| 1207 |  Decision Token HST | US$0,05031 | 0,00% | 9,99% | US$1.611.356 | - | 32.025.998 HST |
| 1208 |  Global Awards Token GAT | US$0,003028 | 36,57% | 36,34% | US$1.604.341 | US$302,85 | 529.861.449 GAT |
| 1209 |  Gambit GAM | US$1,36 | 0,25% | -16,28% | US$1.570.956 | US$427,29 | 1.154.053 GAM |
| 1210 |  Leverj LEV | US$0,01271 | 12,44% | 59,78% | US$1.501.027 | US$55,99 | 118.090.511 LEV |
| 1211 |  Cryptopay CPAY | US$0,02192 | 2,00% | 11,45% | US$1.497.495 | US$76,74 | 68.330.873 CPAY |
| 1212 |  Sense SENSE | US$0,005962 | 0,08% | 16,12% | US$1.490.040 | US$216,51 | 249.941.896 SENSE |
| 1213 |  DAO.Casino BET | US$0,008837 | -26,22% | -6,18% | US$1.478.225 | US$41,65 | 167.270.821 BET |
| 1214 |  TrueFlip TFL | US$0,2272 | 0,00% | 3,45% | US$1.419.453 | - | 6.247.267 TFL |
| 1215 |  Vites VITES | US$0,00004004 | 0,51% | 10,38% | US$1.411.701 | US$3,11 | 35.259.064.650 VITES |
| 1216 |  Flixxo FLIXX | US$0,01719 | 0,41% | 12,41% | US$1.390.721 | US$85,02 | 80.883.009 FLIXX |
| 1217 |  Pandacoin PND | US$0,00004249 | -46,22% | -41,53% | US$1.381.513 | US$89,11 | 32.514.916.898 PND |
| 1218 |  Solaris XLR | US$0,8118 | 16,98% | 23,35% | US$1.337.495 | US$33,97 | 1.647.562 XLR |
| 1219 |  PikcioChain PKC | US$0,03083 | 1,26% | -1,62% | US$1.257.598 | US$4,10 | 40.785.188 PKC |
| 1220 |  BitCoen BEN | US$0,1687 | 11,55% | -8,60% | US$1.180.615 | US$11,56 | 7.000.000 BEN |
| 1221 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1222 |  BitDegree BDG | US$0,003116 | -3,58% | 21,10% | US$1.110.271 | US$199,96 | 356.337.711 BDG |
| 1223 |  Quark QRK | US$0,004298 | -0,17% | 12,67% | US$1.108.314 | - | 257.852.152 QRK |
| 1224 |  Oxycoin OXY | US$0,001201 | 1,88% | 3,08% | US$1.088.213 | US$2,77 | 905.984.374 OXY |
| 1225 |  sUSD SUSD | US$0,9878 | 0,00% | 1,64% | US$1.074.019 | - | 1.087.304 SUSD |
| 1226 |  NewYorkCoin NYC | US$0,000007748 | -18,03% | -8,09% | US$1.038.456 | US$484,73 | 134.024.588.760 NYC |
| 1227 |  Snovian.Space SNOV | US$0,002557 | 0,00% | 16,19% | US$1.035.449 | - | 404.980.448 SNOV |
| 1228 |  PetroDollar XPD | US$0,01589 | 0,55% | 5,78% | US$1.016.691 | - | 63.993.275 XPD |
| 1229 |  X8X Token X8X | US$0,01233 | 15,38% | 33,58% | US$967.738 | US$72,19 | 78.507.341 X8X |
| 1230 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01555 | -0,52% | 24,48% | US$965.867 | - | 62.131.190 ETT |
| 1231 |  JET8 J8T | US$0,001298 | 92,55% | 109,51% | US$944.655 | US$108,00 | 727.964.884 J8T |
| 1232 |  Maecenas ART | US$0,02402 | 22,33% | 13,63% | US$943.787 | US$482,21 | 39.287.162 ART |
| 1233 |  Adshares ADS | US$0,04756 | 0,57% | 18,97% | US$921.586 | - | 19.379.103 ADS |
| 1234 |  New Power Coin NPW | US$0,03994 | 0,00% | 1,76% | US$918.684 | - | 23.003.891 NPW |
| 1235 |  LoMoCoin LMC | US$0,003502 | 3,08% | -7,13% | US$906.569 | US$114,67 | 258.874.036 LMC |
| 1236 |  Pedity PEDI | US$0,0006624 | 5,26% | 20,89% | US$906.529 | US$6,19 | 1.368.610.817 PEDI |
| 1237 |  EnergiToken ETK | US$0,0004844 | -23,84% | -15,20% | US$897.250 | US$88,51 | 1.852.153.500 ETK |
| 1238 |  Coinvest COIN | US$0,07597 | 1,65% | 23,15% | US$896.491 | - | 11.800.845 COIN |
| 1239 |  Kind Ads Token KIND | US$0,02523 | -8,22% | -2,83% | US$891.194 | US$31,61 | 35.319.594 KIND |
| 1240 |  Ubcoin Market UBC | US$0,002551 | 33,80% | 44,81% | US$873.214 | US$262,35 | 342.272.358 UBC |
| 1241 |  Ethbits ETBS | US$0,5200 | 0,00% | 96,24% | US$850.008 | - | 1.634.691 ETBS |
| 1242 |  Maxcoin MAX | US$0,01369 | 0,78% | -0,67% | US$841.377 | US$134,26 | 61.445.805 MAX |
| 1243 |  REBL REBL | US$0,004843 | 20,12% | 37,70% | US$839.230 | US$310,52 | 173.301.832 REBL |
| 1244 |  Stipend SPD | US$0,08088 | 1,36% | -8,20% | US$828.618 | US$51,48 | 10.245.449 SPD |
| 1245 |  WeTrust TRST | US$0,008958 | 13,52% | 5,06% | US$825.413 | US$378,53 | 92.147.500 TRST |
| 1246 |  CHIPS CHIPS | US$0,03882 | 109,09% | -55,50% | US$815.021 | US$13,24 | 20.995.342 CHIPS |
| 1247 |  Block Array ARY | US$0,01164 | -0,22% | -13,18% | US$796.807 | - | 68.430.738 ARY |
| 1248 |  Debitum DEB | US$0,003878 | 0,00% | 3,99% | US$774.130 | - | 199.645.716 DEB |
| 1249 |  Sether SETH | US$0,04292 | -1,25% | 83,66% | US$741.591 | - | 17.276.468 SETH |
| 1250 |  Eroscoin ERO | US$0,003970 | 25,84% | 21,75% | US$741.423 | US$458,09 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.