Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SIMDAQ SMQ | US$0,007582 | -7,62% | -1,74% | US$133.627 | US$552,96 | 17.623.189 SMQ |
| 1052 |  EtherInc ETI | US$0,0004271 | 6,91% | 6,08% | US$132.419 | US$5.123,18 | 310.071.427 ETI |
| 1053 |  More Coin MORE | US$0,06590 | 0,44% | -4,50% | US$131.805 | US$3.825,68 | 2.000.000 MORE |
| 1054 |  MintMe.com Coin MINTME | US$0,001529 | 2,56% | 18,10% | US$129.350 | US$881,46 | 84.573.317 MINTME |
| 1055 |  Bitcoinus BITS | US$0,002331 | 1,30% | 64,65% | US$128.865 | US$132.536 | 55.294.348 BITS |
| 1056 |  Project Coin PRJ | US$0,01336 | 19,72% | -50,66% | US$124.747 | US$2.980,86 | 9.340.425 PRJ |
| 1057 |  Ethereum Meta ETHM | US$0,001411 | 18,27% | 6,64% | US$124.343 | US$862,28 | 88.150.770 ETHM |
| 1058 |  Swing SWING | US$0,03083 | 9,33% | 36,82% | US$123.735 | US$657,11 | 4.013.546 SWING |
| 1059 |  TokenDesk TDS | US$0,008348 | -2,24% | 5,81% | US$122.584 | US$34.431,97 | 14.683.321 TDS |
| 1060 |  APR Coin APR | US$0,01974 | -12,47% | -4,11% | US$121.311 | US$8.361,68 | 6.146.448 APR |
| 1061 |  Impleum IMPL | US$0,02814 | 13,38% | -8,39% | US$119.966 | US$47.055,20 | 4.262.639 IMPL |
| 1062 |  Aegeus AEG | US$0,004158 | -10,14% | 58,41% | US$118.402 | US$659,30 | 28.473.265 AEG |
| 1063 |  Evimeria EVI | US$0,000007618 | -15,14% | 5,41% | US$118.220 | US$501,46 | 15.519.279.936 EVI |
| 1064 |  Ether-1 ETHO | US$0,005806 | 21,54% | -49,24% | US$117.917 | US$7.119,46 | 20.309.455 ETHO |
| 1065 |  TENA TENA | US$0,04842 | -9,64% | -29,54% | US$117.498 | US$5.065,11 | 2.426.853 TENA |
| 1066 |  FUTURAX FTXT | US$0,00003413 | 8,42% | 32,86% | US$116.273 | US$7.557,68 | 3.406.412.461 FTXT |
| 1067 |  nDEX NDX | US$0,000008634 | 11,46% | 5,36% | US$113.381 | US$6.278,52 | 13.132.657.251 NDX |
| 1068 |  SCRIV NETWORK SCRIV | US$0,004525 | -3,44% | 11,83% | US$111.971 | US$16.494,48 | 24.744.362 SCRIV |
| 1069 |  Lobstex LOBS | US$0,008232 | 4,10% | 8,87% | US$110.264 | US$4.254,52 | 13.394.254 LOBS |
| 1070 |  Unify UNIFY | US$0,006046 | 52,99% | 1,22% | US$109.907 | US$1.486,61 | 18.179.320 UNIFY |
| 1071 |  MicroMoney AMM | US$0,006962 | -10,08% | 22,78% | US$109.838 | US$9.807,07 | 15.777.256 AMM |
| 1072 |  Bitnation XPAT | US$0,000004433 | -2,21% | -6,18% | US$106.620 | US$10.535,04 | 24.052.920.773 XPAT |
| 1073 |  Advanced Technology Coin ARC | US$0,004157 | 20,20% | 56,13% | US$105.791 | US$506,51 | 25.448.068 ARC |
| 1074 |  Intelligent Trading Foundation ITT | US$0,01066 | 4,04% | -6,69% | US$104.640 | US$623,95 | 9.814.899 ITT |
| 1075 |  EtherGem EGEM | US$0,01226 | -0,79% | 2,58% | US$103.317 | US$5.048,96 | 8.424.350 EGEM |
| 1076 |  Italian Lira ITL | US$0,00001783 | 1,18% | -9,41% | US$103.272 | US$58.025,98 | 5.791.323.340 ITL |
| 1077 |  GoHelpFund HELP | US$0,03191 | -1,01% | 13,69% | US$100.374 | US$15.314,12 | 3.145.499 HELP |
| 1078 |  Digiwage WAGE | US$0,002178 | 49,14% | 145,37% | US$99.584 | US$702,05 | 45.723.398 WAGE |
| 1079 |  Gold Poker GPKR | US$0,04083 | 3,18% | -4,18% | US$97.048 | US$8.350,83 | 2.377.040 GPKR |
| 1080 |  SkyHub Coin SHB | US$0,3120 | 11,74% | -3,20% | US$91.171 | US$13.325,27 | 292.217 SHB |
| 1081 |  Tokia TKA | US$0,002125 | -26,24% | -21,22% | US$89.522 | US$3.786,60 | 42.135.421 TKA |
| 1082 |  Emphy EPY | US$0,01127 | -24,88% | -11,11% | US$89.001 | US$1.518,27 | 7.899.797 EPY |
| 1083 |  XGOX XGOX | US$0,00003718 | -0,84% | 5,67% | US$88.481 | US$1.888,06 | 2.379.530.425 XGOX |
| 1084 |  Hurify HUR | US$0,0004143 | -6,97% | 0,70% | US$88.357 | US$4.220,35 | 213.256.064 HUR |
| 1085 |  Exosis EXO | US$0,5081 | -1,37% | 4,61% | US$86.982 | US$22.971,26 | 171.199 EXO |
| 1086 |  BunnyToken BUNNY | US$0,0007315 | 7,69% | -3,48% | US$86.161 | US$30.941,29 | 117.787.050 BUNNY |
| 1087 |  Iridium IRD | US$0,005288 | -9,32% | 4,23% | US$83.445 | US$597,16 | 15.778.616 IRD |
| 1088 |  Adzcoin ADZ | US$0,001819 | -3,53% | -11,33% | US$82.738 | US$798,89 | 45.476.016 ADZ |
| 1089 |  Zenswap Network Token ZNT | US$0,000006892 | 2,97% | 26,80% | US$82.717 | US$5.693,31 | 12.001.366.640 ZNT |
| 1090 |  MMOCoin MMO | US$0,001460 | 2,44% | -33,71% | US$82.499 | US$5.804,79 | 56.511.775 MMO |
| 1091 |  Knekted KNT | US$0,0002001 | 26,65% | 16,54% | US$80.029 | US$60.866,15 | 400.000.000 KNT |
| 1092 |  RouletteToken RLT | US$0,007647 | 1,15% | 22,41% | US$78.147 | US$1.359,24 | 10.218.954 RLT |
| 1093 |  e-Chat ECHT | US$0,005760 | -0,29% | 44,98% | US$77.509 | US$1.881.611 | 13.457.672 ECHT |
| 1094 |  AceD ACED | US$0,03150 | 48,98% | 188,31% | US$74.177 | US$1.562,14 | 2.354.956 ACED |
| 1095 |  Octoin Coin OCC | US$0,1324 | 8,43% | 18,95% | US$73.491 | US$1.320.272 | 555.137 OCC |
| 1096 |  PKG Token PKG | US$0,000008117 | 5,10% | 15,78% | US$72.804 | US$15.943,27 | 8.969.257.745 PKG |
| 1097 |  IGToken IG | US$0,00003762 | 19,60% | 30,88% | US$71.047 | US$92.190,09 | 1.888.406.088 IG |
| 1098 |  4NEW KWATT | US$0,001285 | 0,80% | 5,48% | US$70.174 | US$11.092,44 | 54.613.736 KWATT |
| 1099 |  Crystal Token CYL | US$0,1224 | 4,36% | 7,55% | US$69.068 | US$214.045 | 564.377 CYL |
| 1100 |  QUINADS QUIN | US$0,000005055 | 3,81% | 12,19% | US$66.710 | US$6.052,82 | 13.195.593.840 QUIN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.