Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pinkcoin PINK | US$0,001846 | -0,93% | 6,34% | US$738.638 | US$214,26 | 400.203.813 PINK |
| 1252 |  Qwark QWARK | US$0,01101 | 0,67% | 5,40% | US$734.099 | US$135,66 | 66.672.937 QWARK |
| 1253 |  DopeCoin DOPE | US$0,006126 | 1,14% | 6,15% | US$715.772 | US$379,65 | 116.845.228 DOPE |
| 1254 |  FidentiaX FDX | US$0,006751 | 0,85% | 1,24% | US$708.879 | - | 105.000.000 FDX |
| 1255 |  FoodCoin FOOD | US$0,001762 | 9,56% | 9,56% | US$702.620 | US$0,9977 | 398.837.470 FOOD |
| 1256 |  Ties.DB TIE | US$0,01670 | -23,20% | -22,04% | US$681.541 | US$46,99 | 40.820.992 TIE |
| 1257 |  2GIVE 2GIVE | US$0,001285 | 2,34% | 5,36% | US$669.366 | US$463,46 | 520.939.271 2GIVE |
| 1258 |  VULCANO VULC | US$0,003675 | 2,83% | -0,44% | US$668.096 | US$243,44 | 181.818.655 VULC |
| 1259 |  NuShares NSR | US$0,0002402 | 20,15% | 32,46% | US$667.256 | US$257,10 | 2.777.600.756 NSR |
| 1260 |  Helium HLM | US$0,06887 | -1,31% | -26,86% | US$660.003 | US$5,94 | 9.583.963 HLM |
| 1261 |  Aphelion APH | US$0,01307 | 11,35% | 35,47% | US$653.511 | US$4,54 | 50.000.000 APH |
| 1262 |  e-Gulden EFL | US$0,03804 | 1,25% | 53,71% | US$647.977 | US$8,01 | 17.035.857 EFL |
| 1263 |  OBITS OBITS | US$0,04226 | -9,63% | 3,59% | US$646.762 | US$308,97 | 15.304.286 OBITS |
| 1264 |  GoldMint MNTP | US$0,3351 | -0,87% | 10,59% | US$641.713 | - | 1.914.997 MNTP |
| 1265 |  CoinPoker CHP | US$0,001974 | -4,93% | 6,17% | US$632.396 | US$319,25 | 320.414.462 CHP |
| 1266 |  adbank ADB | US$0,0009596 | 0,00% | 18,97% | US$613.890 | - | 639.708.052 ADB |
| 1267 |  Motocoin MOTO | US$0,03103 | 23,31% | 12,12% | US$609.501 | US$0,7928 | 19.642.673 MOTO |
| 1268 |  Uniform Fiscal Object UFO | US$0,0001602 | 22,65% | 10,38% | US$602.026 | US$264,08 | 3.759.096.262 UFO |
| 1269 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1270 |  Sociall SCL | US$0,03563 | 145,18% | 96,47% | US$595.564 | US$251,87 | 16.714.020 SCL |
| 1271 |  Donu DONU | US$0,1407 | 0,76% | 5,91% | US$594.681 | US$236,50 | 4.225.108 DONU |
| 1272 |  CDX Network CDX | US$0,01802 | -6,32% | 110,56% | US$586.456 | US$301,74 | 32.550.000 CDX |
| 1273 |  Soniq SONIQ | US$0,01301 | -9,60% | -16,86% | US$585.555 | US$57,64 | 45.000.000 SONIQ |
| 1274 |  HEAT HEAT | US$0,01493 | -2,56% | 39,64% | US$583.836 | US$27,26 | 39.093.981 HEAT |
| 1275 |  Manna MANNA | US$0,001113 | 2,16% | 2,12% | US$574.574 | US$2,92 | 516.149.600 MANNA |
| 1276 |  Breakout BRK | US$0,02948 | -1,51% | -0,68% | US$558.688 | US$400,75 | 18.949.258 BRK |
| 1277 |  IP Exchange IPSX | US$0,0006430 | 1,97% | 4,69% | US$555.268 | US$107,83 | 863.581.787 IPSX |
| 1278 |  PRASM PSM | US$0,0002978 | 0,71% | 17,21% | US$545.037 | - | 1.830.499.603 PSM |
| 1279 |  Lampix PIX | US$0,003997 | -1,68% | -6,40% | US$540.929 | US$19,69 | 135.322.017 PIX |
| 1280 |  ClearPoll POLL | US$0,07671 | -20,76% | -1,49% | US$536.989 | US$15,47 | 6.999.991 POLL |
| 1281 |  Zeitcoin ZEIT | US$0,00001451 | 26,63% | 0,21% | US$536.481 | US$107,40 | 36.971.228.243 ZEIT |
| 1282 |  Breakout Stake BRX | US$0,08217 | 1,48% | 2,10% | US$515.055 | US$473,65 | 6.268.082 BRX |
| 1283 |  Equal EQL | US$0,001241 | 18,66% | 10,04% | US$510.729 | US$17,34 | 411.487.971 EQL |
| 1284 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1285 |  Rentberry BERRY | US$0,001648 | -3,91% | -25,19% | US$496.709 | US$364,96 | 301.431.307 BERRY |
| 1286 |  Ethouse HORSE | US$0,004486 | 5,49% | 42,96% | US$496.196 | US$0,03265 | 110.618.782 HORSE |
| 1287 |  LiteDoge LDOGE | US$0,00003253 | -4,45% | 6,39% | US$494.019 | US$60,95 | 15.187.263.067 LDOGE |
| 1288 |  Seal Network SEAL | US$0,0009583 | 31,22% | 1,27% | US$493.637 | US$266,35 | 515.110.690 SEAL |
| 1289 |  HEROcoin PLAY | US$0,003683 | -6,75% | -12,04% | US$468.579 | US$4,15 | 127.210.415 PLAY |
| 1290 |  Monster Byte MBI | US$0,02767 | 0,00% | 99,39% | US$465.423 | - | 16.822.736 MBI |
| 1291 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008974 | -14,13% | -14,76% | US$459.978 | US$47,51 | 51.255.470 C8 |
| 1292 |  TrezarCoin TZC | US$0,003203 | -1,12% | -1,88% | US$459.341 | US$263,46 | 143.407.900 TZC |
| 1293 |  CaixaPay CXP | US$0,005757 | 3,24% | -11,35% | US$454.256 | US$71,18 | 78.905.322 CXP |
| 1294 |  Elite 1337 | US$0,00001627 | -8,02% | 11,59% | US$428.940 | US$354,79 | 26.360.861.410 1337 |
| 1295 |  Paymon PMNT | US$0,0006982 | -1,80% | 1,72% | US$426.769 | US$291,89 | 611.226.584 PMNT |
| 1296 |  Noir NOR | US$0,02166 | 19,99% | -0,31% | US$416.261 | US$117,49 | 19.217.471 NOR |
| 1297 |  Xenon XNN | US$0,001379 | 3,44% | -0,83% | US$413.576 | US$145,02 | 300.000.000 XNN |
| 1298 |  VeriSafe VSF | US$0,00004404 | -14,47% | 8,23% | US$400.547 | US$56,29 | 9.094.709.015 VSF |
| 1299 |  Pesetacoin PTC | US$0,002903 | -2,04% | -24,44% | US$400.066 | US$3,44 | 137.822.054 PTC |
| 1300 |  Zippie ZIPT | US$0,001433 | -0,95% | 1,81% | US$388.754 | US$1,50 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.