Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mithril Ore MORE | US$14,79 | 0,00% | -33,04% | US$174.347 | - | 11.786 MORE |
| 1402 |  EXMR FDN EXMR | US$0,01466 | -9,34% | -25,38% | US$173.962 | US$293,68 | 11.863.309 EXMR |
| 1403 |  BitBar BTB | US$4,30 | -8,31% | 70,68% | US$173.196 | US$108,44 | 40.257 BTB |
| 1404 |  Denarius D | US$0,04122 | -23,46% | -6,33% | US$171.929 | US$362,53 | 4.171.382 D |
| 1405 |  Bitcoin Scrypt BTCS | US$0,009729 | -39,58% | -15,81% | US$171.390 | US$124,02 | 17.615.950 BTCS |
| 1406 |  GlobalToken GLT | US$0,003103 | -12,71% | 8,73% | US$168.139 | US$337,84 | 54.178.100 GLT |
| 1407 |  LanaCoin LANA | US$0,0001602 | 1,35% | 47,33% | US$165.194 | US$0,4805 | 1.031.480.866 LANA |
| 1408 |  View VIEW | US$0,004644 | -18,13% | -46,68% | US$162.964 | US$46,73 | 35.088.298 VIEW |
| 1409 |  Elcoin EL | US$0,01453 | -0,81% | -1,60% | US$162.882 | US$41,77 | 11.208.967 EL |
| 1410 |  Bulleon BUL | US$0,1462 | 1,40% | -12,17% | US$160.288 | US$29,85 | 1.096.353 BUL |
| 1411 |  bitBTC BITBTC | US$3.692,02 | -5,43% | 6,10% | US$157.306 | US$5,92 | 43 BITBTC |
| 1412 |  FundRequest FND | US$0,003361 | 0,00% | 20,18% | US$157.082 | - | 46.733.240 FND |
| 1413 |  ZINC ZINC | US$0,02822 | -0,92% | -1,27% | US$153.954 | US$2,72 | 5.455.578 ZINC |
| 1414 |  CrowdWiz WIZ | US$0,01829 | -11,12% | 1,86% | US$151.831 | US$40,94 | 8.300.174 WIZ |
| 1415 |  Limitless VIP VIP | US$0,0001201 | 1,36% | -5,88% | US$151.321 | US$41,05 | 1.259.816.434 VIP |
| 1416 |  BBSCoin BBS | US$0,000002003 | -8,21% | 0,46% | US$149.504 | US$107,50 | 74.658.132.688 BBS |
| 1417 |  Bitdeal BDL | US$0,0008408 | -7,46% | -14,15% | US$147.630 | US$0,4204 | 175.583.793 BDL |
| 1418 |  UltraNote Coin XUN | US$0,00004095 | -38,15% | -40,83% | US$146.268 | US$6,00 | 3.572.194.767 XUN |
| 1419 |  Orbis Token OBT | US$0,007584 | 43,10% | 5,08% | US$145.369 | US$21,59 | 19.166.752 OBT |
| 1420 |  Shadow Token SHDW | US$0,02074 | -33,59% | -25,28% | US$145.145 | US$0,4601 | 7.000.000 SHDW |
| 1421 |  OP Coin OPC | US$0,00007785 | 95,25% | 7,27% | US$144.719 | US$0,5270 | 1.858.984.784 OPC |
| 1422 |  TagCoin TAG | US$0,02221 | -0,50% | 32,80% | US$142.868 | - | 6.433.866 TAG |
| 1423 |  Aigang AIX | US$0,004803 | 23,20% | 28,28% | US$140.593 | US$299,16 | 29.274.567 AIX |
| 1424 |  bitJob STU | US$0,001956 | 3,27% | -29,62% | US$140.486 | US$150,48 | 71.804.993 STU |
| 1425 |  Fabric Token FT | US$0,005646 | 6,06% | 20,53% | US$138.863 | US$101,65 | 24.593.615 FT |
| 1426 |  Condensate RAIN | US$0,0002402 | 21,63% | 32,46% | US$136.584 | US$41,92 | 568.559.783 RAIN |
| 1427 |  Newton Coin Project NCP | US$0,000001036 | -13,14% | -17,59% | US$136.111 | US$386,10 | 131.427.685.044 NCP |
| 1428 |  bitEUR BITEUR | US$1,26 | 3,21% | 3,77% | US$135.496 | US$265,90 | 107.706 BITEUR |
| 1429 |  Moin MOIN | US$0,01614 | -45,10% | -42,19% | US$131.743 | US$401,76 | 8.164.872 MOIN |
| 1430 |  Opal OPAL | US$0,008613 | 0,94% | 18,25% | US$130.508 | - | 15.152.114 OPAL |
| 1431 |  Nerves NER | US$0,00004004 | 294,02% | 196,50% | US$130.482 | US$47,01 | 3.258.944.260 NER |
| 1432 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1433 |  Ignition IC | US$0,1263 | -10,42% | -64,65% | US$128.935 | US$66,06 | 1.021.210 IC |
| 1434 |  PutinCoin PUT | US$0,0001992 | 1,75% | 24,25% | US$128.426 | US$116,98 | 644.830.109 PUT |
| 1435 |  ChessCoin CHESS | US$0,002362 | 25,34% | 22,36% | US$127.638 | US$1,98 | 54.032.769 CHESS |
| 1436 |  Akroma AKA | US$0,006572 | 2,72% | 4,45% | US$126.032 | US$78,95 | 19.177.485 AKA |
| 1437 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1438 |  SURETY SURE | US$0,002250 | 0,00% | 72,94% | US$123.187 | - | 54.759.069 SURE |
| 1439 |  Block-Logic BLTG | US$0,01211 | 3,80% | 9,86% | US$122.099 | US$10,83 | 10.081.970 BLTG |
| 1440 |  AquariusCoin ARCO | US$0,05569 | 13,72% | 37,49% | US$120.186 | US$4,79 | 2.158.009 ARCO |
| 1441 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.151 | - | 78.403.842 TES |
| 1442 |  Leadcoin LDC | US$0,0001525 | -2,70% | 38,26% | US$119.660 | US$145,69 | 784.399.592 LDC |
| 1443 |  Cream CRM | US$0,002643 | -21,85% | 1,29% | US$119.200 | US$22,26 | 45.108.749 CRM |
| 1444 |  EZToken EZT | US$0,01032 | 1,60% | 39,30% | US$118.782 | - | 11.505.000 EZT |
| 1445 |  Level Up Coin LUC | US$0,0001184 | 1,71% | 8,06% | US$118.019 | US$70,81 | 996.923.370 LUC |
| 1446 |  PayCoin XPY | US$0,009823 | 0,00% | 21,89% | US$117.834 | - | 11.995.342 XPY |
| 1447 |  Open Trading Network OTN | US$0,05780 | 0,92% | -20,31% | US$117.021 | - | 2.024.530 OTN |
| 1448 |  TrumpCoin TRUMP | US$0,01768 | -1,74% | 8,78% | US$116.761 | US$302,94 | 6.604.387 TRUMP |
| 1449 |  Iconiq Lab Token ICNQ | US$0,03006 | 3,02% | -17,64% | US$115.765 | US$217,13 | 3.851.499 ICNQ |
| 1450 |  Ellaism ELLA | US$0,006486 | -2,26% | -10,29% | US$111.043 | US$61,59 | 17.119.986 ELLA |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.