Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitStation BSTN | US$0,00002355 | 1,46% | 4,79% | US$110.791 | - | 4.704.185.603 BSTN |
| 1452 |  ZoZoCoin ZZC | US$0,05689 | 68,82% | 72,49% | US$110.727 | US$6,66 | 1.946.488 ZZC |
| 1453 |  Vivid Coin VIVID | US$0,02445 | 0,70% | -23,30% | US$110.190 | US$48,23 | 4.507.124 VIVID |
| 1454 |  Shekel JEW | US$0,0008408 | -10,35% | -50,82% | US$110.169 | US$43,16 | 131.029.399 JEW |
| 1455 |  SpreadCoin SPR | US$0,009849 | 18,17% | -54,53% | US$109.911 | US$11,34 | 11.159.260 SPR |
| 1456 |  PitisCoin PTS | US$0,0002001 | 26,04% | 35,56% | US$109.493 | US$307,55 | 547.196.117 PTS |
| 1457 |  Magi XMG | US$0,01285 | 1,36% | 12,12% | US$108.523 | US$23,82 | 8.443.967 XMG |
| 1458 |  Netko NETKO | US$0,01497 | 0,00% | 37,59% | US$108.055 | - | 7.217.290 NETKO |
| 1459 |  BLOC.MONEY BLOC | US$0,01222 | -8,66% | 0,93% | US$107.793 | US$314,44 | 8.818.384 BLOC |
| 1460 |  Jesus Coin JC | US$0,000005981 | 3,87% | 67,77% | US$107.533 | US$74,94 | 17.979.550.689 JC |
| 1461 |  Monoeci XMCC | US$0,01308 | -23,01% | 1,76% | US$107.161 | US$437,23 | 8.194.328 XMCC |
| 1462 |  BritCoin BRIT | US$0,005030 | 0,00% | 0,00% | US$106.968 | - | 21.268.092 BRIT |
| 1463 |  PlatinumBAR XPTX | US$0,04901 | -12,83% | 43,18% | US$105.866 | - | 2.160.126 XPTX |
| 1464 |  Sugar Exchange SGR | US$0,004596 | -0,22% | 12,91% | US$105.284 | US$170,65 | 22.908.254 SGR |
| 1465 |  WavesGo WGO | US$0,01255 | -0,88% | 3,86% | US$104.146 | US$38,83 | 8.299.380 WGO |
| 1466 |  Viuly VIU | US$0,0002002 | 19,30% | 12,72% | US$103.997 | US$60,64 | 519.490.346 VIU |
| 1467 |  Bitcloud BTDX | US$0,003627 | -17,81% | -22,97% | US$103.797 | US$126,46 | 28.620.703 BTDX |
| 1468 |  ThoreCoin THR | US$1,20 | 51,26% | 265,96% | US$102.616 | US$244,58 | 85.866 THR |
| 1469 |  HOdlcoin HODL | US$0,0004404 | 11,49% | 0,94% | US$102.408 | US$7,92 | 232.524.610 HODL |
| 1470 |  Megacoin MEC | US$0,002683 | -5,68% | 12,05% | US$101.475 | US$44,75 | 37.827.787 MEC |
| 1471 |  WomenCoin WOMEN | US$0,000002091 | 9,67% | -7,89% | US$101.340 | US$76,52 | 48.459.472.454 WOMEN |
| 1472 |  Deutsche eMark DEM | US$0,002402 | -8,22% | -35,15% | US$100.890 | US$30,26 | 41.997.618 DEM |
| 1473 |  Oceanlab OCL | US$0,002162 | 53,06% | -0,98% | US$100.554 | US$44,18 | 46.500.000 OCL |
| 1474 |  iDealCash DEAL | US$0,00008008 | 7,65% | -16,88% | US$100.532 | US$12,52 | 1.255.461.939 DEAL |
| 1475 |  Ethereum Cash ECASH | US$0,007087 | -10,30% | -3,03% | US$99.923 | US$80,42 | 14.100.000 ECASH |
| 1476 |  GenesisX XGS | US$0,01504 | -30,35% | 0,48% | US$99.813 | US$130,23 | 6.636.688 XGS |
| 1477 |  vSlice VSL | US$0,002955 | 1,07% | 17,24% | US$98.654 | - | 33.390.496 VSL |
| 1478 |  Arion ARION | US$0,009625 | -0,98% | -3,20% | US$94.710 | US$28,17 | 9.839.758 ARION |
| 1479 |  ZeusNetwork ZEUS | US$0,000001338 | -4,68% | 71,61% | US$93.643 | US$250,11 | 70.000.000.000 ZEUS |
| 1480 |  Origami ORI | US$0,02213 | 1,73% | 112,87% | US$93.517 | - | 4.225.879 ORI |
| 1481 |  Social Activity Token SAT | US$0,0007204 | 3,49% | 7,50% | US$91.462 | US$140,40 | 126.967.463 SAT |
| 1482 |  InflationCoin IFLT | US$0,000002032 | 2,00% | 2,51% | US$91.021 | US$7,81 | 44.790.092.020 IFLT |
| 1483 |  Joulecoin XJO | US$0,002368 | 0,00% | 0,00% | US$89.898 | - | 37.957.459 XJO |
| 1484 |  Blocknode BND | US$0,0007207 | 11,95% | -8,77% | US$89.665 | US$77,33 | 124.417.294 BND |
| 1485 |  Startcoin START | US$0,001985 | 0,51% | 7,52% | US$89.494 | - | 45.079.785 START |
| 1486 |  Crowdholding YUP | US$0,0005998 | 2,61% | 34,24% | US$89.182 | US$483,49 | 148.691.713 YUP |
| 1487 |  Bitblocks BBK | US$0,0007573 | 5,11% | 4,38% | US$89.167 | US$301,00 | 117.736.710 BBK |
| 1488 |  VIVO VIVO | US$0,02442 | 15,09% | -1,33% | US$88.886 | US$165,40 | 3.639.402 VIVO |
| 1489 |  Gravity GZRO | US$0,00004004 | -37,96% | 10,38% | US$88.327 | US$51,23 | 2.206.088.663 GZRO |
| 1490 |  XDNA XDNA | US$0,02511 | 1,22% | -5,48% | US$85.406 | US$21,43 | 3.401.241 XDNA |
| 1491 |  Cazcoin CAZ | US$0,002052 | -8,85% | -6,02% | US$84.356 | US$69,33 | 41.103.468 CAZ |
| 1492 |  Universal Currency UNIT | US$0,005245 | -23,66% | -10,74% | US$83.653 | US$92,28 | 15.949.110 UNIT |
| 1493 |  Bata BTA | US$0,01640 | -49,01% | -68,01% | US$82.842 | US$0,01108 | 5.051.363 BTA |
| 1494 |  Pakcoin PAK | US$0,001201 | -5,54% | 9,13% | US$82.392 | US$164,51 | 68.594.750 PAK |
| 1495 |  Bitstar BITS | US$0,004041 | 0,00% | 5,04% | US$81.240 | - | 20.104.437 BITS |
| 1496 |  Innova INN | US$0,01607 | -11,07% | -4,53% | US$81.128 | US$33,76 | 5.049.718 INN |
| 1497 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | -0,37% | US$80.722 | - | 65.290.635 TALK |
| 1498 |  HUZU HUZU | US$0,02787 | 353,46% | -13,47% | US$79.989 | US$211,72 | 2.870.426 HUZU |
| 1499 |  Rubies RBIES | US$0,007673 | 0,00% | 51,14% | US$79.916 | - | 10.415.252 RBIES |
| 1500 |  ArbitrageCT ARCT | US$0,0008808 | -2,86% | 0,70% | US$79.198 | US$0,5593 | 89.912.184 ARCT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.