Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Adelphoi ADL | US$0,01304 | -13,13% | -39,88% | US$270.228 | US$385,51 | 20.722.224 ADL |
| 1352 |  Ixcoin IXC | US$0,01274 | -13,07% | -4,35% | US$268.317 | US$1,30 | 21.054.770 IXC |
| 1353 |  AudioCoin ADC | US$0,0002803 | -44,05% | 2,94% | US$266.719 | US$4,16 | 951.664.825 ADC |
| 1354 |  AdCoin ACC | US$0,01722 | -17,26% | 36,90% | US$263.735 | US$29,76 | 15.318.868 ACC |
| 1355 |  CYCLEAN CCL | US$0,0003865 | 7,95% | 20,47% | US$262.239 | US$165,02 | 678.451.267 CCL |
| 1356 |  MODEL-X-coin MODX | US$0,02358 | 23,14% | 12,21% | US$260.705 | US$12,96 | 11.055.101 MODX |
| 1357 |  DCORP Utility DRPU | US$0,07371 | 0,00% | 7,61% | US$260.226 | - | 3.530.373 DRPU |
| 1358 |  Bitzeny ZNY | US$0,003410 | 1,63% | -18,57% | US$257.842 | US$43,52 | 75.614.500 ZNY |
| 1359 |  GCN Coin GCN | US$0,000001553 | -5,66% | -10,75% | US$255.442 | US$33,53 | 164.444.172.500 GCN |
| 1360 |  FORCE FOR | US$0,001802 | 23,27% | 23,30% | US$253.169 | US$280,25 | 140.516.265 FOR |
| 1361 |  ClearCoin XCLR | US$0,0004777 | 4,44% | 0,53% | US$252.162 | US$150,92 | 527.873.733 XCLR |
| 1362 |  bitqy BQ | US$0,00008008 | 1,35% | -26,34% | US$249.250 | US$132,26 | 3.112.670.515 BQ |
| 1363 |  LALA World LALA | US$0,001256 | 1,82% | 5,43% | US$245.642 | - | 195.513.785 LALA |
| 1364 |  Cryptosolartech CST | US$0,003816 | -12,03% | 21,63% | US$245.273 | US$1,17 | 64.278.763 CST |
| 1365 |  Iungo ING | US$0,005949 | -0,27% | 54,91% | US$237.942 | - | 40.000.000 ING |
| 1366 |  BioCoin BIO | US$0,0002803 | 1,29% | -14,15% | US$237.045 | US$5,59 | 845.785.803 BIO |
| 1367 |  LOCIcoin LOCI | US$0,005754 | 0,00% | -49,87% | US$236.704 | - | 41.138.831 LOCI |
| 1368 |  PeepCoin PCN | US$0,000005818 | -27,68% | 20,28% | US$234.920 | US$306,63 | 40.376.935.311 PCN |
| 1369 |  Talao TALAO | US$0,02213 | 0,00% | 10,86% | US$226.367 | - | 10.226.907 TALAO |
| 1370 |  Photon PHO | US$0,000008285 | -3,96% | -3,27% | US$224.824 | US$306,05 | 27.137.489.414 PHO |
| 1371 |  CampusCoin CC | US$0,0004404 | 1,36% | -5,11% | US$224.596 | US$204,11 | 509.961.108 CC |
| 1372 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1373 |  FujiCoin FJC | US$0,0001166 | 47,54% | 20,69% | US$221.575 | US$38,03 | 1.901.106.657 FJC |
| 1374 |  Zennies ZENI | US$0,0002206 | -35,11% | 1,40% | US$220.814 | US$9,41 | 1.000.812.836 ZENI |
| 1375 |  Dinastycoin DCY | US$0,0001201 | 28,86% | 29,00% | US$219.735 | US$149,18 | 1.829.387.972 DCY |
| 1376 |  KanadeCoin KNDC | US$0,00004004 | 175,80% | 196,13% | US$219.050 | US$5,57 | 5.471.056.500 KNDC |
| 1377 |  Blockchain Certified Data Token BCDT | US$0,006903 | 1,84% | 45,24% | US$214.951 | - | 31.138.122 BCDT |
| 1378 |  Hush HUSH | US$0,03767 | -4,92% | 3,28% | US$212.545 | US$2,12 | 5.641.700 HUSH |
| 1379 |  Galactrum ORE | US$0,06786 | 42,45% | 71,25% | US$212.355 | US$175,06 | 3.129.110 ORE |
| 1380 |  Typerium TYPE | US$0,0005372 | -3,19% | -6,51% | US$204.222 | US$375,11 | 380.154.947 TYPE |
| 1381 |  bitSilver BITSILVER | US$9,57 | 0,36% | 12,50% | US$203.733 | - | 21.295 BITSILVER |
| 1382 |  MNPCoin MNP | US$0,09230 | -4,05% | 9,13% | US$202.318 | US$77,05 | 2.191.996 MNP |
| 1383 |  BunnyCoin BUN | US$0,000001961 | 17,37% | 67,81% | US$202.098 | US$5,21 | 103.036.607.564 BUN |
| 1384 |  Bitradio BRO | US$0,02741 | 2,98% | 8,81% | US$198.735 | US$56,17 | 7.249.971 BRO |
| 1385 |  Piggycoin PIGGY | US$0,0004004 | 0,41% | 0,35% | US$197.400 | US$1,59 | 493.030.930 PIGGY |
| 1386 |  Chronologic DAY | US$0,2416 | 26,51% | -3,55% | US$197.360 | US$45,48 | 816.843 DAY |
| 1387 |  Canada eCoin CDN | US$0,002002 | 0,03% | 17,63% | US$195.016 | US$15,60 | 97.415.544 CDN |
| 1388 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1389 |  imbrex REX | US$0,02242 | 0,20% | -31,98% | US$194.185 | US$0,4708 | 8.660.756 REX |
| 1390 |  Goodomy GOOD | US$0,0003114 | -9,43% | -20,77% | US$193.222 | US$0,6370 | 620.508.777 GOOD |
| 1391 |  dietbitcoin DDX | US$0,06799 | 3,55% | 15,79% | US$190.245 | - | 2.798.108 DDX |
| 1392 |  PiplCoin PIPL | US$0,002268 | -27,34% | -47,45% | US$189.215 | US$74,45 | 83.444.258 PIPL |
| 1393 |  Speed Mining Service SMS | US$1,80 | 9,55% | 9,59% | US$188.393 | US$4,86 | 104.680 SMS |
| 1394 |  WELL WELL | US$0,002468 | 28,62% | 19,53% | US$187.123 | - | 75.822.297 WELL |
| 1395 |  PoSW Coin POSW | US$0,004213 | 0,00% | -9,98% | US$185.813 | - | 44.100.000 POSW |
| 1396 |  Rookiecoin RKC | US$0,00006006 | 2,04% | 9,41% | US$182.045 | US$8,41 | 3.031.203.013 RKC |
| 1397 |  KekCoin KEK | US$0,01694 | -15,16% | -8,89% | US$181.493 | US$0,8790 | 10.716.385 KEK |
| 1398 |  EtherSportz ESZ | US$0,02569 | -4,15% | 9,44% | US$177.395 | US$293,55 | 6.905.580 ESZ |
| 1399 |  Crave CRAVE | US$0,01147 | 90,52% | 134,20% | US$176.282 | US$180,84 | 15.366.648 CRAVE |
| 1400 |  bitGold BITGOLD | US$922,58 | 0,52% | 14,04% | US$174.816 | US$1,63 | 189 BITGOLD |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.