Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Block-Chain.com BC | US$0,002562 | -56,94% | -51,21% | US$25.761 | US$0,8708 | 10.053.314 BC |
| 1602 |  PluraCoin PLURA | US$0,00008008 | 0,55% | 10,17% | US$25.753 | US$50,15 | 321.603.700 PLURA |
| 1603 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1604 |  BROTHER BRAT | US$0,0001592 | 0,76% | 46,32% | US$25.475 | - | 160.000.000 BRAT |
| 1605 |  Italo XTA | US$0,01364 | -2,24% | -14,82% | US$25.080 | US$67,17 | 1.838.862 XTA |
| 1606 |  Bank Coin BANK | US$0,004004 | 3,42% | 5,45% | US$24.747 | US$4,65 | 6.180.917 BANK |
| 1607 |  Bankcoin B@ | US$0,002359 | 113,03% | 119,46% | US$24.278 | US$12,05 | 10.291.781 B@ |
| 1608 |  Joincoin J | US$0,007390 | 11,86% | 24,40% | US$24.016 | US$11,59 | 3.249.871 J |
| 1609 |  Zealium NZL | US$0,003437 | -10,84% | -14,54% | US$23.555 | US$129,71 | 6.853.683 NZL |
| 1610 |  RPICoin RPI | US$0,00004661 | -14,51% | 26,72% | US$23.544 | US$6,22 | 505.139.140 RPI |
| 1611 |  Dreamcoin DRM | US$0,008900 | 6,16% | -10,73% | US$22.426 | US$118,17 | 2.519.814 DRM |
| 1612 |  Cheesecoin CHEESE | US$0,00007069 | 78,89% | 15,20% | US$21.887 | US$1,57 | 309.606.700 CHEESE |
| 1613 |  IQ.cash IQ | US$0,005614 | 2,40% | 9,98% | US$21.873 | US$74,07 | 3.896.163 IQ |
| 1614 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1615 |  GeyserCoin GSR | US$0,02082 | 24,60% | 38,46% | US$20.910 | US$9,88 | 1.004.354 GSR |
| 1616 |  Carebit CARE | US$0,0001733 | -8,68% | 17,75% | US$20.694 | US$73,80 | 119.434.921 CARE |
| 1617 |  DeltaChain DELTA | US$0,000004487 | 0,90% | -2,36% | US$20.100 | US$9,63 | 4.479.488.833 DELTA |
| 1618 |  SpeedCash SCS | US$0,03403 | 19,15% | 40,86% | US$19.559 | US$378,81 | 574.745 SCS |
| 1619 |  Dystem DTEM | US$0,004164 | 6,97% | 8,51% | US$19.555 | US$15,69 | 4.696.242 DTEM |
| 1620 |  Peerguess GUESS | US$0,0003203 | 15,84% | 18,96% | US$19.390 | US$0,4004 | 60.537.668 GUESS |
| 1621 |  ParallelCoin DUO | US$0,06142 | 14,00% | 45,59% | US$19.329 | US$1,41 | 314.719 DUO |
| 1622 |  GuccioneCoin GCC | US$0,0009430 | 0,00% | -7,83% | US$19.130 | - | 20.285.537 GCC |
| 1623 |  Printex PRTX | US$0,0008008 | 6,69% | -43,79% | US$18.531 | US$5,51 | 23.142.349 PRTX |
| 1624 |  Datacoin DTC | US$0,0005205 | -4,91% | -4,91% | US$18.476 | US$3,98 | 35.494.813 DTC |
| 1625 |  Honey HONEY | US$0,03990 | -0,74% | 14,25% | US$18.191 | US$1,82 | 455.955 HONEY |
| 1626 |  Golfcoin GOLF | US$0,00001019 | -32,34% | -37,61% | US$18.059 | US$35,09 | 1.771.743.529 GOLF |
| 1627 |  ConnectJob CJT | US$0,0001597 | 0,00% | -25,71% | US$18.023 | - | 112.839.768 CJT |
| 1628 |  BrokerNekoNetwork BNN | US$0,000005983 | -27,75% | -70,04% | US$17.917 | US$110,35 | 2.994.585.916 BNN |
| 1629 |  X-Coin XCO | US$0,001441 | -3,98% | 4,32% | US$17.851 | US$5,97 | 12.384.976 XCO |
| 1630 |  KingN Coin KNC | US$8,81 | 1,36% | 9,61% | US$17.696 | US$99,64 | 2.009 KNC |
| 1631 |  TajCoin TAJ | US$0,001539 | -0,12% | -3,57% | US$17.518 | - | 11.385.224 TAJ |
| 1632 |  BOAT BOAT | US$0,0002402 | 1,24% | -5,83% | US$17.378 | US$2,97 | 72.338.195 BOAT |
| 1633 |  ParkByte PKB | US$0,003603 | -4,83% | 12,19% | US$17.167 | US$0,6397 | 4.764.026 PKB |
| 1634 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1635 |  EZOOW EZW | US$0,000001470 | 44,41% | -15,75% | US$16.983 | - | 11.551.907.115 EZW |
| 1636 |  Nyerium NYEX | US$0,0008715 | -6,33% | 27,34% | US$16.923 | US$262,73 | 19.418.277 NYEX |
| 1637 |  Quebecoin QBC | US$0,001081 | 1,35% | 9,53% | US$16.852 | US$1,02 | 15.588.776 QBC |
| 1638 |  Elysium ELS | US$0,001201 | 72,71% | 14,11% | US$16.843 | US$45,23 | 14.022.624 ELS |
| 1639 |  NevaCoin NEVA | US$0,004244 | 3,58% | 9,03% | US$16.081 | US$2,48 | 3.789.150 NEVA |
| 1640 |  Reakoin REAK | US$0,007828 | 8,02% | 2,15% | US$16.049 | US$6,20 | 2.050.336 REAK |
| 1641 |  Zoomba ZBA | US$0,001316 | -12,92% | -30,49% | US$15.699 | US$20,46 | 11.932.741 ZBA |
| 1642 |  Ourcoin OUR | US$0,02438 | 2,02% | -5,39% | US$15.061 | US$186,61 | 617.697 OUR |
| 1643 |  INDINODE XIND | US$0,00003978 | 0,70% | 9,25% | US$14.927 | - | 375.256.840 XIND |
| 1644 |  High Voltage HVCO | US$0,009889 | 0,95% | 2,11% | US$14.776 | US$2,68 | 1.494.171 HVCO |
| 1645 |  FLiK FLIK | US$0,0002452 | 0,00% | -47,80% | US$14.742 | - | 60.123.682 FLIK |
| 1646 |  Qbic QBIC | US$0,003137 | 13,13% | -43,15% | US$14.692 | US$116,93 | 4.684.176 QBIC |
| 1647 |  Trident Group TRDT | US$0,01196 | 0,00% | -34,05% | US$14.509 | - | 1.213.024 TRDT |
| 1648 |  Neuro NRO | US$0,0002402 | 1,36% | 10,49% | US$14.270 | US$1,20 | 59.401.326 NRO |
| 1649 |  IrishCoin IRL | US$0,0003547 | -10,22% | -24,79% | US$13.856 | - | 39.067.299 IRL |
| 1650 |  8Bit 8BIT | US$0,009411 | 0,00% | -57,31% | US$13.814 | - | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.