Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARbit ARB | US$0,0004731 | 0,00% | 25,84% | US$5.124 | - | 10.830.050 ARB |
| 1702 |  Iconic ICON | US$0,008601 | 0,00% | -6,62% | US$5.099 | - | 592.894 ICON |
| 1703 |  AnarchistsPrime ACP | US$0,001121 | 77,38% | 93,17% | US$4.927 | US$173,01 | 4.394.874 ACP |
| 1704 |  BowsCoin BSC | US$0,0008808 | 5,06% | 9,59% | US$4.889 | US$5,67 | 5.550.102 BSC |
| 1705 |  Asiadigicoin ADCN | US$0,0001873 | 0,00% | 72,41% | US$4.669 | - | 24.931.054 ADCN |
| 1706 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1707 |  Prime-XI PXI | US$0,0002002 | 26,70% | 10,58% | US$4.391 | US$1,69 | 21.931.815 PXI |
| 1708 |  Cabbage CAB | US$0,0004004 | 1,35% | 21,63% | US$4.204 | US$2,98 | 10.499.996 CAB |
| 1709 |  BenjiRolls BENJI | US$0,0002002 | 68,93% | 9,89% | US$4.059 | US$0,7928 | 20.276.099 BENJI |
| 1710 |  Theresa May Coin MAY | US$0,00004004 | 1,32% | -77,92% | US$4.005 | US$0,8008 | 100.018.000 MAY |
| 1711 |  GambleCoin GMCN | US$0,0006006 | 52,04% | -7,91% | US$3.874 | US$149,65 | 6.450.454 GMCN |
| 1712 |  Concoin CONX | US$0,004944 | 0,00% | -16,80% | US$3.680 | - | 744.266 CONX |
| 1713 |  Veltor VLT | US$0,006621 | 0,00% | -10,31% | US$3.674 | - | 554.855 VLT |
| 1714 |  HomeBlockCoin HBC | US$0,0007053 | -0,22% | 32,23% | US$3.526 | US$1,53 | 5.000.000 HBC |
| 1715 |  Wild Beast Block WBB | US$0,01902 | 1,52% | 57,26% | US$3.460 | US$2,07 | 181.919 WBB |
| 1716 |  PLNcoin PLNC | US$0,0001999 | 0,00% | -8,72% | US$3.417 | - | 17.089.600 PLNC |
| 1717 |  JIYO JIYOX | US$0,0002002 | 79,08% | 175,95% | US$3.278 | US$0,7124 | 16.374.382 JIYOX |
| 1718 |  Staker STR | US$0,002401 | -1,96% | -18,27% | US$3.220 | US$2,65 | 1.340.912 STR |
| 1719 |  LiteBitcoin LBTC | US$0,0001003 | 0,00% | -23,74% | US$2.903 | - | 28.940.333 LBTC |
| 1720 |  Cannation CNNC | US$0,001161 | -35,76% | -44,76% | US$2.876 | US$5,09 | 2.476.893 CNNC |
| 1721 |  SocialCoin SOCC | US$0,0002369 | -0,87% | 12,06% | US$2.492 | US$6,24 | 10.518.425 SOCC |
| 1722 |  Alpha Coin APC | US$0,0002753 | -0,45% | -15,68% | US$2.429 | - | 8.825.450 APC |
| 1723 |  CoinonatX XCXT | US$0,0001192 | 0,58% | 8,73% | US$2.329 | - | 19.539.588 XCXT |
| 1724 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 16,11% | US$2.215 | - | 5.091.200 GEERT |
| 1725 |  Fujinto NTO | US$0,00003177 | -0,54% | -16,25% | US$2.090 | - | 65.802.448 NTO |
| 1726 |  Save and Gain SANDG | US$0,0006072 | 0,00% | 7,34% | US$1.861 | - | 3.064.800 SANDG |
| 1727 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1728 |  Bitvolt VOLT | US$0,0001085 | 0,00% | -18,07% | US$1.800 | - | 16.588.056 VOLT |
| 1729 |  Coimatic 2.0 CTIC2 | US$0,0001187 | -0,07% | -30,18% | US$1.606 | - | 13.532.750 CTIC2 |
| 1730 |  Project-X NANOX | US$20.379,33 | 1,58% | 11,16% | US$1.595 | US$10,03 | 0 NANOX |
| 1731 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1732 |  CrevaCoin CREVA | US$0,00004004 | 1,35% | -10,99% | US$1.457 | US$6,03 | 36.390.750 CREVA |
| 1733 |  Luna Coin LUNA | US$0,0008408 | 2,05% | 0,78% | US$1.435 | US$11,70 | 1.706.429 LUNA |
| 1734 |  PlayerCoin PEC | US$0,00004025 | -49,05% | -57,36% | US$1.414 | US$6,02 | 35.120.000 PEC |
| 1735 |  ACRE ACRE | US$0,0003203 | 1,35% | 10,38% | US$1.403 | US$0,09141 | 4.379.884 ACRE |
| 1736 |  MFIT COIN MFIT | US$0,0006406 | -9,91% | 10,08% | US$1.214 | US$0,8969 | 1.895.452 MFIT |
| 1737 |  Benz BENZ | US$0,0001825 | 1,38% | 19,30% | US$1.087 | US$30,38 | 5.958.969 BENZ |
| 1738 |  SmartFox FOX | US$0,0006955 | -48,21% | -61,61% | US$1.076 | US$0,1163 | 1.547.467 FOX |
| 1739 |  Coinonat CXT | US$0,0001201 | 2,44% | 10,58% | US$1.036 | US$1,35 | 8.623.200 CXT |
| 1740 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | -0,61% | US$733 | - | 2.259.512 CTIC3 |
| 1741 |  Magnum MGM | US$0,0001592 | 0,76% | -60,10% | US$716 | - | 4.497.751 MGM |
| 1742 |  Interzone ITZ | US$0,0002402 | 21,63% | 32,46% | US$637 | US$0,05077 | 2.652.019 ITZ |
| 1743 |  POLY AI AI | US$0,0001798 | -13,70% | 148,02% | US$410 | US$7,66 | 2.281.981 AI |
| 1744 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006406 | -14,65% | -46,62% | US$391 | US$0,6781 | 6.100.012 JIYO |
| 1745 |  Argus ARGUS | US$0,0003171 | 0,32% | -31,13% | US$364 | - | 1.148.324 ARGUS |
| 1746 |  CJs CJS | US$0,06420 | 2,30% | 19,08% | US$110 | US$112,44 | 1.712 CJS |
| 1747 |  HarmonyCoin HMC | US$0,00007960 | 0,74% | -45,14% | US$45 | - | 561.235 HMC |
| 1748 |  SHADE Token SHADE | US$0,0000002109 | -92,13% | -81,74% | US$11 | US$0,3672 | 50.001.445 SHADE |
| 1749 |  Wrapped Bitcoin WBTC | US$4.055,46 | 4,59% | 11,19% | - | US$2.775,97 | - |
| 1750 |  RSK Smart Bitcoin RBTC | US$3.997,99 | 1,41% | 9,96% | - | US$2.078.237 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.