Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ALLCOIN ALC | US$0,01042 | 2,03% | 3,59% | - | - | - |
| 1852 |  PROUD Money PROUD | US$0,01033 | 35,52% | 43,84% | - | US$12,37 | - |
| 1853 |  Ubique Chain Of Things UCT | US$0,01024 | 3,33% | 37,76% | - | US$141.801 | - |
| 1854 |  KNOW KNOW | US$0,01004 | 2,21% | -5,99% | - | US$2.453.954 | - |
| 1855 |  SalPay SAL | US$0,009788 | -33,12% | -39,39% | - | US$9,07 | - |
| 1856 |  Blockchain Quotations Index Token BQT | US$0,009738 | 5,30% | 26,57% | - | US$33.845,24 | - |
| 1857 |  Influence Chain INC | US$0,009389 | 10,06% | 64,65% | - | US$159.850 | - |
| 1858 |  Golos Gold GBG | US$0,009112 | 6,29% | 4,94% | - | US$831,14 | - |
| 1859 |  MoX MOX | US$0,008969 | 5,06% | 33,04% | - | US$44,96 | - |
| 1860 |  EscrowCoin ESCO | US$0,008884 | -37,90% | -64,07% | - | US$139,76 | - |
| 1861 |  LemoChain LEMO | US$0,008851 | 7,40% | -4,51% | - | US$55.817,06 | - |
| 1862 |  Davinci Coin DAC | US$0,008802 | -1,89% | 18,02% | - | US$2.693.321 | - |
| 1863 |  SnapCoin SNPC | US$0,008300 | -4,94% | -14,17% | - | US$1.223.332 | - |
| 1864 |  Coni CONI | US$0,008261 | 6,41% | 15,13% | - | US$3.464,63 | - |
| 1865 |  CENTERCOIN CENT | US$0,008015 | -24,98% | 16,32% | - | US$15.970,18 | - |
| 1866 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,007597 | -81,98% | -79,39% | - | - | - |
| 1867 |  wys Token WYS | US$0,007510 | 1,44% | 1,83% | - | - | - |
| 1868 |  iQuant IQT | US$0,007376 | 0,93% | 11,34% | - | - | - |
| 1869 |  WIZBL WBL | US$0,007305 | 7,87% | 46,77% | - | US$17.850,53 | - |
| 1870 |  PalletOne PTN | US$0,007192 | 5,66% | 17,83% | - | US$105.674 | - |
| 1871 |  FundToken FUNDZ | US$0,006797 | 7,31% | 17,11% | - | US$37.102,08 | - |
| 1872 |  CoinEx Token CET | US$0,006781 | -0,97% | 7,69% | - | US$158.692 | - |
| 1873 |  Sexcoin SXC | US$0,006607 | 0,75% | 5,66% | - | US$1.041,61 | - |
| 1874 |  ValueChain VLC | US$0,006432 | 3,05% | -7,66% | - | - | - |
| 1875 |  TOKOK TOK | US$0,006401 | 12,85% | 19,82% | - | - | - |
| 1876 |  CHEX CHEX | US$0,005946 | -2,36% | -14,10% | - | US$11.722,47 | - |
| 1877 |  CariNet CIT | US$0,005757 | 7,51% | -10,62% | - | US$25.355,03 | - |
| 1878 |  Moving Cloud Coin MCC | US$0,005564 | 3,96% | 25,74% | - | US$118.097 | - |
| 1879 |  Pabyosi Coin (Special) PCS | US$0,005443 | 15,77% | 8,74% | - | US$898,78 | - |
| 1880 |  Yuan Chain Coin YCC | US$0,005430 | 1,09% | 9,38% | - | US$95.235,60 | - |
| 1881 |  Future1coin F1C | US$0,005409 | -9,08% | -1,77% | - | US$2.039,04 | - |
| 1882 |  TopChain TOPC | US$0,005010 | 1,28% | 12,39% | - | US$151.698 | - |
| 1883 |  Fargocoin FRGC | US$0,004920 | -50,70% | -69,14% | - | US$127,98 | - |
| 1884 |  Francs FRN | US$0,004885 | 1,35% | 36,35% | - | US$1,62 | - |
| 1885 |  The Midas Touch Gold TMTG | US$0,004741 | 1,07% | -31,31% | - | US$57.022,09 | - |
| 1886 |  CryptalDash CRD | US$0,004655 | -0,56% | 13,45% | - | US$81.886,08 | - |
| 1887 |  Atlantis Blue Digital Token ABDT | US$0,004494 | 13,73% | 19,02% | - | US$377,88 | - |
| 1888 |  ShopZcoin SZC | US$0,004476 | 6,25% | -4,52% | - | US$456,49 | - |
| 1889 |  CoinMeet MEET | US$0,004396 | 0,71% | 7,35% | - | US$186.149 | - |
| 1890 |  MSD MSD | US$0,004364 | 3,32% | 0,39% | - | US$1.574,54 | - |
| 1891 |  Axiom AXIOM | US$0,004284 | 1,35% | 12,49% | - | US$1,10 | - |
| 1892 |  First Bitcoin BIT | US$0,004084 | -2,47% | 6,22% | - | US$50,50 | - |
| 1893 |  ProxyNode PRX | US$0,004073 | -7,67% | -50,86% | - | US$4.596,21 | - |
| 1894 |  CapdaxToken XCD | US$0,003919 | 15,35% | 74,41% | - | - | - |
| 1895 |  DWS DWS | US$0,003769 | 0,52% | -3,44% | - | US$7.132,67 | - |
| 1896 |  Twinkle TKT | US$0,003768 | -0,96% | -21,95% | - | US$403.054 | - |
| 1897 |  ThingsOperatingSystem TOS | US$0,003656 | -9,21% | 10,38% | - | US$157.540 | - |
| 1898 |  Observer OBSR | US$0,003640 | 9,81% | 24,42% | - | US$122.073 | - |
| 1899 |  PlexCoin PLX | US$0,003632 | 0,00% | 0,00% | - | - | - |
| 1900 |  Alchemint Standards SDS | US$0,003547 | -7,39% | 7,31% | - | US$39.939,80 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.