Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Traid TRAID | US$0,001179 | 0,12% | 16,17% | - | US$757,51 | - |
| 1952 |  EPLUS Coin EPLUS | US$0,001161 | -38,76% | -33,31% | - | US$0,000000001277 | - |
| 1953 |  BitUP Token BUT | US$0,001122 | -4,92% | -14,55% | - | US$61.513,51 | - |
| 1954 |  ERA ERA | US$0,001121 | 13,51% | 23,36% | - | US$8,32 | - |
| 1955 |  CARDbuyers BCARD | US$0,001075 | 2,46% | -38,05% | - | US$153,02 | - |
| 1956 |  BlockCDN BCDN | US$0,001065 | -4,23% | 25,95% | - | US$4.756,39 | - |
| 1957 |  Jingtum Tech SWTC | US$0,001029 | 2,48% | 7,93% | - | US$8.218,72 | - |
| 1958 |  Concierge Coin CCC | US$0,001001 | -27,60% | -10,19% | - | US$3,57 | - |
| 1959 |  WeToken WT | US$0,0009803 | -14,62% | 11,17% | - | US$83.937,21 | - |
| 1960 |  Bgogo Token BGG | US$0,0009780 | 1,56% | 11,84% | - | - | - |
| 1961 |  MobilinkToken MOLK | US$0,0009728 | -33,72% | -43,14% | - | US$239,95 | - |
| 1962 |  BiNGO.Fun 777 | US$0,0009421 | 1,32% | 0,00% | - | US$97,43 | - |
| 1963 |  BitTorrent BTT | US$0,0009402 | 1,23% | -5,91% | - | US$42.268.908 | - |
| 1964 |  XTRD XTRD | US$0,0009199 | -2,71% | 1,58% | - | US$485,76 | - |
| 1965 |  Master Contract Token MCT | US$0,0008638 | 4,05% | 22,18% | - | US$17.859,46 | - |
| 1966 |  ContractNet CNET | US$0,0008608 | 1,35% | 9,79% | - | US$2,58 | - |
| 1967 |  Qube QUBE | US$0,0008539 | 8,08% | -3,97% | - | US$2.237,81 | - |
| 1968 |  ShineChain SHE | US$0,0008521 | -3,54% | -1,48% | - | US$669.763 | - |
| 1969 |  Lendroid Support Token LST | US$0,0008517 | -12,43% | -0,63% | - | US$88,02 | - |
| 1970 |  Quotient XQN | US$0,0008408 | -46,79% | -60,66% | - | US$2,67 | - |
| 1971 |  President Johnson GARY | US$0,0008408 | -3,25% | 0,78% | - | US$187,08 | - |
| 1972 |  Show SHOW | US$0,0008214 | 0,69% | 5,95% | - | US$148.076 | - |
| 1973 |  SaveNode SNO | US$0,0007960 | -4,44% | 22,51% | - | US$259,58 | - |
| 1974 |  InternationalCryptoX INCX | US$0,0007914 | 4,55% | 5,36% | - | US$22.553,49 | - |
| 1975 |  DIPNET DPN | US$0,0007910 | -0,19% | 18,74% | - | US$353.808 | - |
| 1976 |  Volt ACDC | US$0,0007739 | 19,14% | 3,37% | - | US$135.623 | - |
| 1977 |  SEER SEER | US$0,0007622 | -5,55% | 15,78% | - | US$50.830,45 | - |
| 1978 |  BeeKan BKBT | US$0,0007281 | 3,55% | 28,04% | - | US$1.625.419 | - |
| 1979 |  StockChain SCC | US$0,0007167 | -2,06% | 15,03% | - | US$19.104,43 | - |
| 1980 |  SnipCoin SNIP | US$0,0006938 | 2,13% | 14,78% | - | US$51,56 | - |
| 1981 |  Stronghold Token SHX | US$0,0006878 | 0,23% | -16,88% | - | US$2.170,16 | - |
| 1982 |  Valuto VLU | US$0,0006766 | 23,22% | -19,54% | - | US$184,22 | - |
| 1983 |  Maggie MAG | US$0,0006681 | -0,40% | 8,84% | - | US$17.186,90 | - |
| 1984 |  Delizia DELIZ | US$0,0006406 | 21,49% | -10,80% | - | US$1,43 | - |
| 1985 |  Nuggets NUG | US$0,0005982 | 26,79% | 10,80% | - | US$225,86 | - |
| 1986 |  IOV BlockChain IOV | US$0,0005835 | 13,90% | -2,24% | - | US$8.692,20 | - |
| 1987 |  vSportCoin VSC | US$0,0005757 | -16,79% | 13,14% | - | US$12.677,68 | - |
| 1988 |  Animation Vision Cash AVH | US$0,0005205 | 7,61% | 28,00% | - | US$28.544,10 | - |
| 1989 |  Cobrabytes COBRA | US$0,0004805 | -5,48% | -31,33% | - | US$129,92 | - |
| 1990 |  VeThor Token VTHO | US$0,0004804 | -3,77% | 75,20% | - | US$182.925 | - |
| 1991 |  Pixie Coin PXC | US$0,0004786 | -0,94% | 15,83% | - | US$31.683,11 | - |
| 1992 |  Asura Coin ASA | US$0,0004497 | -17,63% | -16,99% | - | US$3.910,89 | - |
| 1993 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 1994 |  Decentralized Crypto Token DCTO | US$0,0004113 | -7,90% | 4,29% | - | US$7.637,77 | - |
| 1995 |  Rubex Money RBMC | US$0,0004004 | 1,36% | 0,35% | - | US$29,36 | - |
| 1996 |  EveryCoin EVY | US$0,0003871 | 0,00% | 0,00% | - | US$29.244,86 | - |
| 1997 |  Game Stars GST | US$0,0003843 | 5,17% | 46,29% | - | US$730.096 | - |
| 1998 |  Alttex ALTX | US$0,0003754 | -43,60% | 59,06% | - | US$25,45 | - |
| 1999 |  GSENetwork GSE | US$0,0003484 | -0,13% | 3,28% | - | US$47.250,21 | - |
| 2000 |  Globalvillage Ecosystem GVE | US$0,0003335 | 6,10% | 8,77% | - | US$19.881,22 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.