Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0003335 | 3,10% | 3,65% | - | US$23.558,75 | - |
| 2002 |  Engine EGCC | US$0,0003318 | -0,50% | 23,43% | - | US$1.626,99 | - |
| 2003 |  PayDay Coin PDX | US$0,0003259 | -50,71% | -49,55% | - | US$60,86 | - |
| 2004 |  Incodium INCO | US$0,0003014 | 25,70% | 0,26% | - | US$179,78 | - |
| 2005 |  IceChain ICHX | US$0,0003001 | -16,79% | 0,00% | - | US$7.414,00 | - |
| 2006 |  Crypto Improvement Fund CIF | US$0,0002929 | -8,27% | -9,73% | - | US$4,58 | - |
| 2007 |  Bitbase BTBc | US$0,0002746 | 0,00% | 26,26% | - | - | - |
| 2008 |  ALBOS ALB | US$0,0002664 | 3,34% | -3,73% | - | - | - |
| 2009 |  WinToken WIN | US$0,0002446 | -2,37% | 2,88% | - | US$258.091 | - |
| 2010 |  Cropcoin CROP | US$0,0002392 | 0,94% | 35,99% | - | - | - |
| 2011 |  GameChain System GCS | US$0,0002258 | 2,72% | 1,83% | - | US$2,35 | - |
| 2012 |  MEX MEX | US$0,0002198 | 0,58% | -12,75% | - | US$3.503,51 | - |
| 2013 |  Wink WINK | US$0,0002002 | 9,82% | 38,01% | - | US$4,00 | - |
| 2014 |  Wi Coin WIC | US$0,0002002 | -15,32% | -8,01% | - | US$2,00 | - |
| 2015 |  OFCOIN OF | US$0,0001901 | -3,14% | -8,65% | - | US$103.285 | - |
| 2016 |  InsurChain INSUR | US$0,0001859 | -1,63% | 9,76% | - | US$186.081 | - |
| 2017 |  EduCoin EDU | US$0,0001748 | 3,46% | 28,81% | - | US$715.169 | - |
| 2018 |  Promotion Coin PC | US$0,0001659 | 8,69% | -16,05% | - | US$6.221,30 | - |
| 2019 |  DACC DACC | US$0,0001624 | 0,29% | -9,62% | - | US$22.490,18 | - |
| 2020 |  M2O M2O | US$0,0001594 | 6,19% | 12,99% | - | US$74.888,01 | - |
| 2021 |  Experience Token EXT | US$0,0001577 | -0,20% | 17,27% | - | US$46.678,23 | - |
| 2022 |  YouLive Coin UC | US$0,0001378 | -3,77% | -1,54% | - | US$120.443 | - |
| 2023 |  Pandemia PNDM | US$0,0001213 | 91,72% | 96,44% | - | US$1,59 | - |
| 2024 |  BlazerCoin BLAZR | US$0,0001201 | 1,36% | -33,77% | - | US$1,80 | - |
| 2025 |  Halloween Coin HALLO | US$0,0001201 | 1,36% | 9,46% | - | US$30,03 | - |
| 2026 |  Birds BIRDS | US$0,0001183 | -0,20% | 9,04% | - | - | - |
| 2027 |  Superior Coin SUP | US$0,0001180 | 185,52% | -1,57% | - | US$93,78 | - |
| 2028 |  SpectrumCash XSM | US$0,0001076 | 150,77% | 75,51% | - | US$312,89 | - |
| 2029 |  NAM COIN NAM | US$0,0001047 | 8,91% | 9,93% | - | US$8,26 | - |
| 2030 |  HitChain HIT | US$0,00009259 | 5,14% | 9,95% | - | US$285.115 | - |
| 2031 |  Dutch Coin DUTCH | US$0,00008008 | 1,36% | 10,38% | - | US$40,04 | - |
| 2032 |  Centaure CEN | US$0,00008008 | 1,35% | 10,43% | - | US$0,04108 | - |
| 2033 |  VisionX VNX | US$0,00008008 | -21,19% | -12,48% | - | US$10.527,86 | - |
| 2034 |  Intelligent Investment Chain IIC | US$0,00007995 | 15,42% | 14,49% | - | US$59.925,50 | - |
| 2035 |  Aces ACES | US$0,00007981 | 1,02% | 10,02% | - | - | - |
| 2036 |  Bidooh DOOH Token DOOH | US$0,00007648 | 8,18% | 20,14% | - | US$13,16 | - |
| 2037 |  Plair PLA | US$0,00007479 | -3,88% | -14,52% | - | US$45.320,00 | - |
| 2038 |  ROMToken ROM | US$0,00007124 | -6,12% | -8,33% | - | - | - |
| 2039 |  Adenz DNZ | US$0,00006406 | 1,36% | 25,98% | - | US$0,03524 | - |
| 2040 |  MicroBitcoin MBC | US$0,00004929 | 2,17% | -54,31% | - | US$7.612,07 | - |
| 2041 |  DynamicCoin DMC | US$0,00004004 | -48,84% | -64,26% | - | US$15,42 | - |
| 2042 |  Runners RUNNERS | US$0,00004004 | 0,42% | -44,77% | - | US$0,7429 | - |
| 2043 |  Crypto Harbor Exchange CHE | US$0,00004002 | 1,31% | 13,92% | - | US$4.903,46 | - |
| 2044 |  Infinipay IFP | US$0,00004002 | 0,30% | -24,45% | - | US$0,007043 | - |
| 2045 |  OmenCoin OMEN | US$0,00003998 | 1,21% | 63,11% | - | - | - |
| 2046 |  GIGA XG | US$0,00003978 | 0,71% | 9,67% | - | - | - |
| 2047 |  Tellurion TELL | US$0,00003975 | -63,17% | -62,38% | - | - | - |
| 2048 |  Labh Coin LABH | US$0,00003901 | 0,00% | 7,59% | - | - | - |
| 2049 |  OBXcoin OBX | US$0,00003641 | 0,00% | -6,47% | - | - | - |
| 2050 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | -0,10% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.