Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IPChain IPC | US$0,08007 | -0,61% | -3,22% | - | US$115.014 | - |
| 1802 |  ABCC Token AT | US$0,07229 | -0,22% | -0,77% | - | - | - |
| 1803 |  WOLLO WLO | US$0,06775 | 3,15% | 6,37% | - | US$6.881,16 | - |
| 1804 |  Elamachain ELAMA | US$0,06671 | -1,09% | -12,15% | - | US$297.118 | - |
| 1805 |  Dragon Coins DRG | US$0,06631 | -10,56% | -1,06% | - | US$22.317,91 | - |
| 1806 |  Celsius CEL | US$0,04771 | 5,26% | 22,71% | - | US$4.767,43 | - |
| 1807 |  PressOne PRS | US$0,04355 | -0,12% | 22,55% | - | US$56.977,04 | - |
| 1808 |  ORS Group ORS | US$0,04300 | -3,96% | -0,64% | - | US$791.902 | - |
| 1809 |  nOS NOS | US$0,04161 | 4,44% | 5,90% | - | US$112.020 | - |
| 1810 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03740 | -1,88% | -7,33% | - | US$1.965,41 | - |
| 1811 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03737 | 0,87% | -6,57% | - | US$2.128,22 | - |
| 1812 |  Molecular Future MOF | US$0,03649 | 2,13% | 10,68% | - | US$77.279,78 | - |
| 1813 |  ZBG Token ZT | US$0,03503 | -0,17% | 5,48% | - | - | - |
| 1814 |  TerraNova TER | US$0,03327 | 1,23% | 6,83% | - | US$429,95 | - |
| 1815 |  eosBLACK BLACK | US$0,03287 | 12,81% | 22,00% | - | US$8.282,52 | - |
| 1816 |  OTCBTC Token OTB | US$0,03262 | 17,57% | 27,68% | - | US$12.240,61 | - |
| 1817 |  BUMO BU | US$0,03158 | 1,51% | 10,82% | - | US$1.997.111 | - |
| 1818 |  Atomic Wallet Coin AWC | US$0,03141 | 12,49% | 6,47% | - | US$127,56 | - |
| 1819 |  EmaratCoin AEC | US$0,03011 | 0,00% | -4,25% | - | - | - |
| 1820 |  Smart Application Chain SAC | US$0,03009 | 5,23% | 26,15% | - | - | - |
| 1821 |  Karatgold Coin KBC | US$0,02899 | -0,23% | 4,80% | - | US$224.771 | - |
| 1822 |  CEDEX Coin CEDEX | US$0,02867 | -1,25% | 18,48% | - | US$370,53 | - |
| 1823 |  Hdac HDAC | US$0,02781 | 2,30% | 9,75% | - | US$136.974 | - |
| 1824 |  AvatarCoin AV | US$0,02769 | -0,43% | -3,70% | - | - | - |
| 1825 |  Ti-Value TV | US$0,02646 | 5,57% | -26,99% | - | US$64.535,88 | - |
| 1826 |  FToken FT | US$0,02616 | 4,00% | 29,57% | - | - | - |
| 1827 |  PlusOneCoin PLUS1 | US$0,02578 | 7,55% | 3,00% | - | US$38,77 | - |
| 1828 |  GazeCoin GZE | US$0,02558 | -3,04% | 1,03% | - | US$19.089,55 | - |
| 1829 |  Invictus Hyperion Fund IHF | US$0,02108 | 11,44% | 8,57% | - | US$532,01 | - |
| 1830 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1831 |  Agrolot AGLT | US$0,02050 | -24,08% | -5,56% | - | US$59,33 | - |
| 1832 |  TCOIN TCN | US$0,02038 | -3,32% | -4,72% | - | US$84.512,69 | - |
| 1833 |  MIR COIN MIR | US$0,02006 | -12,07% | -55,31% | - | US$1.181.891 | - |
| 1834 |  GreenPower GRN | US$0,02003 | 3,24% | 7,69% | - | US$58.893,36 | - |
| 1835 |  BitMax Token BTMX | US$0,01938 | -0,73% | 6,78% | - | US$1.111.752 | - |
| 1836 |  Aunite AUNIT | US$0,01864 | 5,77% | 0,00% | - | US$44.594,42 | - |
| 1837 |  Atlas Protocol ATP | US$0,01850 | -0,81% | 2,00% | - | US$2.849.463 | - |
| 1838 |  Civitas CIV | US$0,01710 | -2,54% | 56,05% | - | US$652,42 | - |
| 1839 |  DarkPay D4RK | US$0,01669 | 5,53% | -0,75% | - | US$2.079,20 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,01623 | 2,94% | 10,60% | - | US$10.552,24 | - |
| 1841 |  Crowdvilla Ownership CRV | US$0,01594 | 1,36% | 46,44% | - | US$1,27 | - |
| 1842 |  T.OS TOSC | US$0,01433 | 6,00% | 3,49% | - | US$595.325 | - |
| 1843 |  Chimpion BNANA | US$0,01394 | 0,00% | 0,00% | - | US$21.285,43 | - |
| 1844 |  Pecunio PCO | US$0,01326 | 0,00% | 20,01% | - | - | - |
| 1845 |  ACChain ACC | US$0,01296 | 0,00% | -36,21% | - | - | - |
| 1846 |  YOU COIN YOU | US$0,01135 | -1,84% | 144,91% | - | US$353.586 | - |
| 1847 |  X12 Coin X12 | US$0,01129 | 7,11% | 4,89% | - | US$1.070,93 | - |
| 1848 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01097 | 1,83% | -4,32% | - | US$113,25 | - |
| 1849 |  APOT APOT | US$0,01049 | -0,29% | -4,20% | - | - | - |
| 1850 |  BingoCoin BOC | US$0,01048 | 3,04% | 1,42% | - | US$15.600,43 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.