Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Globatalent GBT | US$0,003441 | 111,69% | -27,00% | - | US$114.809 | - |
| 1902 |  Budbo BUBO | US$0,003393 | 6,04% | 69,57% | - | - | - |
| 1903 |  Coin2Play C2P | US$0,003123 | 2,51% | -18,93% | - | US$61,88 | - |
| 1904 |  Digital Asset Exchange Token DAXT | US$0,003121 | 27,10% | 2,70% | - | US$231,72 | - |
| 1905 |  Huobi Pool Token HPT | US$0,003060 | 0,99% | 11,58% | - | US$381.140 | - |
| 1906 |  InvestDigital IDT | US$0,002908 | 11,52% | 38,92% | - | US$121.692 | - |
| 1907 |  VestChain VEST | US$0,002885 | -6,78% | -32,66% | - | US$471.376 | - |
| 1908 |  UnlimitedIP UIP | US$0,002838 | 2,10% | 18,78% | - | US$156.547 | - |
| 1909 |  Bubble BUB | US$0,002788 | 0,00% | 20,06% | - | - | - |
| 1910 |  Marginless MRS | US$0,002730 | -13,05% | -40,68% | - | US$121.976 | - |
| 1911 |  BTC Lite BTCL | US$0,002723 | 71,03% | -7,24% | - | US$589,53 | - |
| 1912 |  MEET.ONE MEETONE | US$0,002662 | 8,01% | 34,20% | - | US$4.063,89 | - |
| 1913 |  GOLD Reward Token GRX | US$0,002590 | 0,86% | 9,84% | - | - | - |
| 1914 |  Read READ | US$0,002539 | 5,76% | -0,61% | - | US$34.068,31 | - |
| 1915 |  Esports Token EST | US$0,002489 | 8,86% | 35,46% | - | US$160.931 | - |
| 1916 |  President Trump PRES | US$0,002463 | 3,38% | 9,78% | - | US$527,19 | - |
| 1917 |  Haracoin HRC | US$0,002282 | -32,03% | -53,19% | - | US$368,70 | - |
| 1918 |  SIGMAcoin SIGMA | US$0,002243 | 2,99% | 7,35% | - | US$262,29 | - |
| 1919 |  Social Lending Token SLT | US$0,002207 | -8,93% | 10,68% | - | US$9.033,02 | - |
| 1920 |  Bankera BNK | US$0,002142 | 4,64% | 0,19% | - | US$6.347,96 | - |
| 1921 |  Bitcoin File BIFI | US$0,002131 | 14,17% | 76,32% | - | US$9.480,95 | - |
| 1922 |  Hybrid Block HYB | US$0,002057 | -19,02% | -20,64% | - | US$40,14 | - |
| 1923 |  Mero MERO | US$0,002002 | -41,07% | 28,35% | - | US$0,6182 | - |
| 1924 |  RRCoin RRC | US$0,001979 | 3,60% | 13,68% | - | US$4.103,06 | - |
| 1925 |  BitcoinX BCX | US$0,001891 | 16,29% | 0,02% | - | US$49.728,23 | - |
| 1926 |  NewsToken NEWOS | US$0,001717 | -3,41% | 15,74% | - | US$5.425,04 | - |
| 1927 |  Content and AD Network CAN | US$0,001643 | 2,41% | -7,63% | - | US$1.181,97 | - |
| 1928 |  ZenGold ZENGOLD | US$0,001594 | 0,86% | 38,12% | - | - | - |
| 1929 |  CarBlock CAR | US$0,001592 | 1,80% | 27,75% | - | US$44.144,37 | - |
| 1930 |  VeriDocGlobal VDG | US$0,001590 | -1,15% | 20,76% | - | US$38.695,48 | - |
| 1931 |  TEMCO TEMCO | US$0,001571 | -2,35% | 3,25% | - | US$154.878 | - |
| 1932 |  BetaCoin BET | US$0,001569 | 0,00% | 8,11% | - | - | - |
| 1933 |  Minex MINEX | US$0,001521 | 10,00% | 5,24% | - | US$390,43 | - |
| 1934 |  StarChain STC | US$0,001520 | 7,01% | 11,97% | - | US$195.027 | - |
| 1935 |  Infinity Economics XIN | US$0,001509 | 6,25% | 14,25% | - | US$1.875.705 | - |
| 1936 |  Cybereits CRE | US$0,001447 | -11,24% | 20,05% | - | US$428,78 | - |
| 1937 |  FairGame FAIR | US$0,001435 | 0,44% | -6,00% | - | US$319.442 | - |
| 1938 |  Elliot Coin ELLI | US$0,001409 | -23,06% | -29,90% | - | US$1.175,98 | - |
| 1939 |  MyToken MT | US$0,001381 | 2,82% | 14,70% | - | US$136.060 | - |
| 1940 |  Usechain Token USE | US$0,001374 | 1,28% | 20,22% | - | US$28.089,71 | - |
| 1941 |  EA Coin EAG | US$0,001361 | 1,36% | -3,77% | - | US$0,002835 | - |
| 1942 |  Themis GET | US$0,001357 | 0,72% | 5,54% | - | US$418.955 | - |
| 1943 |  Gamblica GMBC | US$0,001333 | 4,34% | -20,24% | - | US$5.344,73 | - |
| 1944 |  Hyper Pay HPY | US$0,001309 | -0,17% | 8,35% | - | US$13,49 | - |
| 1945 |  RECORD RCD | US$0,001286 | 0,14% | 31,30% | - | - | - |
| 1946 |  SoPay SOP | US$0,001285 | 0,52% | 12,82% | - | US$25.342,00 | - |
| 1947 |  BTCMoon BTCM | US$0,001241 | 0,70% | 21,57% | - | US$14,42 | - |
| 1948 |  CottonCoin COTN | US$0,001241 | 1,36% | 38,53% | - | US$4,88 | - |
| 1949 |  Ultra Salescloud UST | US$0,001189 | -0,47% | 17,85% | - | - | - |
| 1950 |  KEY KEY | US$0,001187 | 2,90% | 24,43% | - | US$63.406,63 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.