Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FoldingCoin FLDC | US$0,001121 | 1,31% | 0,24% | US$806.144 | US$519,04 | 719.416.990 FLDC |
| 802 |  Uquid Coin UQC | US$0,08036 | -1,27% | 24,98% | US$803.603 | US$456.023 | 10.000.000 UQC |
| 803 |  Bitcoin Incognito XBI | US$0,1006 | -1,82% | 12,31% | US$802.479 | US$5.083,88 | 7.976.752 XBI |
| 804 |  B3Coin KB3 | US$0,001081 | -2,25% | 12,85% | US$801.197 | US$618,88 | 741.138.421 KB3 |
| 805 |  TrueDeck TDP | US$0,02458 | 5,43% | 1,00% | US$795.027 | US$290.486 | 32.345.581 TDP |
| 806 |  Luna Stars LSTR | US$0,00006006 | 4,27% | 10,38% | US$793.719 | US$841,52 | 13.216.097.887 LSTR |
| 807 |  Vetri VLD | US$0,003352 | 4,75% | 7,57% | US$789.769 | US$1.673,73 | 235.621.981 VLD |
| 808 |  Datawallet DXT | US$0,002000 | -1,59% | -0,90% | US$780.358 | US$13.396,36 | 390.222.225 DXT |
| 809 |  BitcoinZ BTCZ | US$0,0002029 | 1,49% | 7,81% | US$767.283 | US$208.016 | 3.781.061.142 BTCZ |
| 810 |  Bulwark BWK | US$0,04644 | -22,57% | -34,98% | US$762.802 | US$2.566,56 | 16.424.110 BWK |
| 811 |  RED RED | US$0,005864 | -8,96% | 0,04% | US$762.374 | US$11.218,62 | 130.000.009 RED |
| 812 |  Verify CRED | US$0,05576 | -3,04% | 72,14% | US$753.283 | US$941,73 | 13.508.864 CRED |
| 813 |  Coinsuper Ecosystem Network CEN | US$0,005394 | 0,80% | 11,01% | US$753.137 | US$36.830,35 | 139.621.836 CEN |
| 814 |  Fire Lotto FLOT | US$0,02410 | 5,62% | -19,51% | US$747.756 | US$88.771,62 | 31.025.264 FLOT |
| 815 |  ExclusiveCoin EXCL | US$0,1367 | -7,28% | 3,70% | US$744.040 | US$13.831,51 | 5.441.500 EXCL |
| 816 |  Formosa Financial FMF | US$0,0008633 | 4,01% | 19,80% | US$741.220 | US$37.266,27 | 858.593.221 FMF |
| 817 |  VeriumReserve VRM | US$0,3645 | 1,08% | 6,60% | US$739.471 | US$1.530,84 | 2.028.877 VRM |
| 818 |  Sentinel Chain SENC | US$0,003745 | 2,93% | 6,74% | US$738.720 | US$95.398,54 | 197.269.666 SENC |
| 819 |  Blue Protocol BLUE | US$0,02011 | 4,07% | 21,46% | US$736.810 | US$99.508,90 | 36.645.278 BLUE |
| 820 |  Fox Trading FOXT | US$0,08103 | -12,98% | -27,88% | US$731.317 | US$25.476,64 | 9.025.222 FOXT |
| 821 |  Syndicate SYNX | US$0,02230 | -4,12% | 4,50% | US$725.189 | US$10.909,93 | 32.518.010 SYNX |
| 822 |  IDEX Membership IDXM | US$362,05 | -0,25% | 12,44% | US$724.102 | US$950,47 | 2.000 IDXM |
| 823 |  Autonio NIO | US$0,008734 | 2,35% | 1,40% | US$723.548 | US$123.515 | 82.843.300 NIO |
| 824 |  Arbidex ABX | US$0,03524 | 6,54% | -0,15% | US$719.689 | US$18.610,38 | 20.421.954 ABX |
| 825 |  PARETO Rewards PARETO | US$0,002012 | -14,06% | 94,42% | US$718.474 | US$1.718,40 | 357.142.055 PARETO |
| 826 |  Crowd Machine CMCT | US$0,001523 | -3,45% | -21,76% | US$716.040 | US$242.102 | 470.164.800 CMCT |
| 827 |  42-coin 42 | US$17.021,36 | -0,04% | -1,89% | US$714.896 | US$571,17 | 42 42 |
| 828 |  Repme RPM | US$0,00001957 | 2,14% | 18,72% | US$708.822 | US$13.069,53 | 36.220.523.483 RPM |
| 829 |  Shivom OMX | US$0,0009224 | 3,15% | 33,64% | US$704.305 | US$1.695,07 | 763.586.290 OMX |
| 830 |  Merculet MVP | US$0,0002286 | 3,78% | 12,20% | US$700.485 | US$513.228 | 3.064.683.772 MVP |
| 831 |  Swisscoin SIC | US$0,00008008 | 4,58% | 10,38% | US$699.262 | US$2.316,52 | 8.732.489.817 SIC |
| 832 |  Conceal CCX | US$0,1933 | -5,07% | 2,21% | US$699.113 | US$14.068,54 | 3.616.129 CCX |
| 833 |  Internet of People IOP | US$0,1236 | 1,54% | 9,82% | US$699.043 | US$45.966,25 | 5.654.182 IOP |
| 834 |  DATx DATX | US$0,0004992 | -1,69% | -7,40% | US$694.564 | US$111.241 | 1.391.302.551 DATX |
| 835 |  HOLD HOLD | US$0,0009827 | 2,87% | 23,50% | US$692.613 | US$69.344,05 | 704.821.305 HOLD |
| 836 |  GoByte GBX | US$0,1914 | 9,74% | 32,40% | US$692.311 | US$20.289,65 | 3.617.592 GBX |
| 837 |  Lightpaycoin LPC | US$0,1221 | -7,01% | -20,77% | US$687.698 | US$3.177,38 | 5.633.894 LPC |
| 838 |  OWNDATA OWN | US$0,00006197 | 3,47% | -21,71% | US$681.638 | US$20.831,35 | 11.000.000.000 OWN |
| 839 |  Acute Angle Cloud AAC | US$0,002699 | -2,02% | 6,17% | US$674.740 | US$465.610 | 250.000.000 AAC |
| 840 |  Centauri CTX | US$0,01830 | 9,70% | 22,08% | US$671.505 | US$29.800,15 | 36.699.583 CTX |
| 841 |  Ryo Currency RYO | US$0,06987 | 6,29% | 27,45% | US$670.555 | US$2.124,34 | 9.597.696 RYO |
| 842 |  IQeon IQN | US$0,2463 | -1,04% | 16,82% | US$668.798 | US$2.795,86 | 2.715.002 IQN |
| 843 |  Faceter FACE | US$0,001420 | -3,10% | 25,34% | US$668.382 | US$3.166,53 | 470.623.560 FACE |
| 844 |  Colu Local Network CLN | US$0,006450 | -2,96% | 4,97% | US$664.884 | US$1.299,11 | 103.075.039 CLN |
| 845 |  Morpheus Labs MITX | US$0,003225 | -1,24% | -1,97% | US$662.965 | US$8.265,90 | 205.577.285 MITX |
| 846 |  CoinFi COFI | US$0,003675 | 8,40% | 11,98% | US$660.061 | US$6.225,58 | 179.623.811 COFI |
| 847 |  REAL REAL | US$0,06553 | -30,67% | -34,53% | US$658.958 | US$22.650,76 | 10.055.817 REAL |
| 848 |  iEthereum IETH | US$0,03664 | -3,59% | 4,35% | US$658.791 | US$808,23 | 17.982.000 IETH |
| 849 |  Dynamic DYN | US$0,2050 | -0,97% | -8,53% | US$656.296 | US$5.566,10 | 3.200.906 DYN |
| 850 |  Memetic / PepeCoin MEME | US$0,02785 | 1,53% | 14,89% | US$654.819 | US$3.705,98 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.